- 即時新地摩利四八沽A
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 72.050
- 520,000
- 2,725,000
- 5.677
- 12/07/2024
- 0.010
- 72.400
- 300,000
- 2,725,000
- 5.677
- 300,000
- 0.010
- 11/07/2024
- 0.027
- 68.200
- 2,500,000
- 3,025,000
- 6.302
- 875,000
- 0.037
- 1,625,000
- 0.039
- 10/07/2024
- 0.057
- 65.700
- 190,000
- 2,275,000
- 4.740
- 115,000
- 0.056
- 75,000
- 0.047
- 09/07/2024
- 0.044
- 66.900
- 350,000
- 2,315,000
- 4.823
- 135,000
- 0.048
- 215,000
- 0.050
- 08/07/2024
- 0.063
- 65.800
- 680,000
- 2,235,000
- 4.656
- 395,000
- 0.061
- 285,000
- 0.064
- 05/07/2024
- 0.051
- 66.500
- 300,000
- 2,345,000
- 4.885
- 100,000
- 0.050
- 200,000
- 0.052
- 04/07/2024
- 0.054
- 66.650
- 435,000
- 2,245,000
- 4.677
- 360,000
- 0.052
- 03/07/2024
- 0.048
- 67.150
- 695,000
- 1,885,000
- 3.927
- 695,000
- 0.046
- 02/07/2024
- 0.051
- 67.100
- 785,000
- 2,580,000
- 5.375
- 320,000
- 0.042
- 390,000
- 0.045
- 28/06/2024
- 0.045
- 67.550
- 1,275,000
- 2,510,000
- 5.229
- 675,000
- 0.047
- 600,000
- 0.047
- 27/06/2024
- 0.048
- 67.550
- 820,000
- 2,585,000
- 5.385
- 320,000
- 0.044
- 500,000
- 0.044
- 26/06/2024
- 0.034
- 69.450
- 35,000
- 2,405,000
- 5.010
- 35,000
- 0.033
- 25/06/2024
- 0.039
- 69.400
- 415,000
- 2,370,000
- 4.938
- 165,000
- 0.037
- 250,000
- 0.036
- 24/06/2024
- 0.039
- 69.400
- 200,000
- 2,285,000
- 4.760
- 150,000
- 0.042
- 50,000
- 0.041
- 21/06/2024
- 0.032
- 70.000
- 1,000,000
- 2,385,000
- 4.969
- 1,000,000
- 0.032
- 20/06/2024
- 0.028
- 71.050
- 0
- 1,385,000
- 2.885
- 19/06/2024
- 0.027
- 71.600
- 130,000
- 1,385,000
- 2.885
- 100,000
- 0.028
- 30,000
- 0.027
- 18/06/2024
- 0.033
- 70.500
- 70,000
- 1,455,000
- 3.031
- 70,000
- 0.034
- 17/06/2024
- 0.035
- 70.900
- 20,000
- 1,385,000
- 2.885
- 10,000
- 0.037
- 10,000
- 0.036