- 即時匯豐高盛四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.012
- 66.000
- 0
- 15/08/2024
- 0.012
- 64.600
- 0
- 400,000
- 0.571
- 14/08/2024
- 0.012
- 64.071
- 0
- 400,000
- 0.571
- 13/08/2024
- 0.012
- 63.671
- 0
- 400,000
- 0.571
- 12/08/2024
- 0.012
- 63.571
- 0
- 400,000
- 0.571
- 09/08/2024
- 0.012
- 63.171
- 0
- 400,000
- 0.571
- 08/08/2024
- 0.015
- 62.071
- 0
- 400,000
- 0.571
- 07/08/2024
- 0.015
- 62.271
- 0
- 400,000
- 0.571
- 06/08/2024
- 0.017
- 62.021
- 0
- 400,000
- 0.571
- 05/08/2024
- 0.019
- 61.271
- 0
- 400,000
- 0.571
- 02/08/2024
- 0.012
- 64.971
- 0
- 400,000
- 0.571
- 01/08/2024
- 0.012
- 67.471
- 0
- 400,000
- 0.571
- 31/07/2024
- 0.012
- 69.171
- 0
- 400,000
- 0.571
- 30/07/2024
- 0.012
- 66.071
- 0
- 400,000
- 0.571
- 29/07/2024
- 0.012
- 66.521
- 0
- 400,000
- 0.571
- 26/07/2024
- 0.012
- 65.471
- 0
- 400,000
- 0.571
- 25/07/2024
- 0.012
- 65.221
- 0
- 400,000
- 0.571
- 24/07/2024
- 0.012
- 65.871
- 0
- 400,000
- 0.571
- 23/07/2024
- 0.012
- 66.021
- 0
- 400,000
- 0.571
- 22/07/2024
- 0.012
- 66.321
- 0
- 400,000
- 0.571