• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.017
• 17,422.120
• 2,820,000
• 20,590,000
• 6.863
• 510,000
• 0.020
• 2,310,000
• 0.018

• 13/09/2024
• 0.019
• 17,369.090
• 6,880,000
• 18,790,000
• 6.263
• 2,520,000
• 0.018
• 3,570,000
• 0.017

• 12/09/2024
• 0.022
• 17,240.390
• 5,560,000
• 17,740,000
• 5.913
• 3,080,000
• 0.022
• 2,480,000
• 0.022

• 11/09/2024
• 0.025
• 17,108.710
• 5,170,000
• 18,340,000
• 6.113
• 3,400,000
• 0.026
• 1,550,000
• 0.028

• 10/09/2024
• 0.022
• 17,234.090
• 230,000
• 20,190,000
• 6.730
• 230,000
• 0.023

• 09/09/2024
• 0.025
• 17,196.960
• 5,630,000
• 19,960,000
• 6.653
• 5,180,000
• 0.026
• 430,000
• 0.025

• 06/09/2024
• 0

• 05/09/2024
• 0.021
• 17,444.300
• 1,170,000
• 24,710,000
• 8.237
• 490,000
• 0.021
• 680,000
• 0.020

• 04/09/2024
• 0.022
• 17,457.340
• 4,570,000
• 24,520,000
• 8.173
• 3,500,000
• 0.022
• 1,070,000
• 0.022

• 03/09/2024
• 0.017
• 17,651.490
• 1,060,000
• 26,950,000
• 8.983
• 470,000
• 0.017
• 360,000
• 0.018

• 02/09/2024
• 0.019
• 17,691.970
• 2,650,000
• 27,060,000
• 9.020
• 1,870,000
• 0.018
• 780,000
• 0.018

• 30/08/2024
• 0.016
• 17,989.070
• 12,820,000
• 28,150,000
• 9.383
• 3,900,000
• 0.015
• 7,660,000
• 0.016

• 29/08/2024
• 0.020
• 17,786.320
• 2,310,000
• 24,390,000
• 8.130
• 830,000
• 0.023
• 1,380,000
• 0.020

• 28/08/2024
• 0.021
• 17,692.450
• 3,310,000
• 23,840,000
• 7.947
• 2,360,000
• 0.020
• 350,000
• 0.021

• 27/08/2024
• 0.018
• 17,874.670
• 710,000
• 25,850,000
• 8.617
• 160,000
• 0.019
• 550,000
• 0.020

• 26/08/2024
• 0.020
• 17,798.730
• 4,530,000
• 25,460,000
• 8.487
• 670,000
• 0.020
• 3,860,000
• 0.020

• 23/08/2024
• 0.023
• 17,612.100
• 11,460,000
• 22,270,000
• 7.423
• 9,890,000
• 0.024
• 1,440,000
• 0.025

• 22/08/2024
• 0.024
• 17,641.000
• 3,080,000
• 30,720,000
• 10.240
• 370,000
• 0.026
• 2,710,000
• 0.026

• 21/08/2024
• 0.029
• 17,391.010
• 6,210,000
• 28,380,000
• 9.460
• 4,710,000
• 0.031
• 1,400,000
• 0.030

• 20/08/2024
• 0.026
• 17,511.080
• 3,760,000
• 31,690,000
• 10.563
• 2,220,000
• 0.026
• 800,000
• 0.026