- 即時恒指摩通四十沽C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 17,641.000
- 10,440,000
- 75,220,000
- 25.073
- 5,660,000
- 0.011
- 21/08/2024
- 0.012
- 17,391.010
- 11,030,000
- 69,560,000
- 23.187
- 7,840,000
- 0.013
- 2,040,000
- 0.013
- 20/08/2024
- 0.010
- 17,511.080
- 6,430,000
- 75,360,000
- 25.120
- 2,440,000
- 0.011
- 19/08/2024
- 0.010
- 17,569.570
- 7,730,000
- 72,920,000
- 24.307
- 350,000
- 0.010
- 16/08/2024
- 0.012
- 17,430.160
- 34,930,000
- 73,270,000
- 24.423
- 4,460,000
- 0.012
- 21,630,000
- 0.013
- 15/08/2024
- 0.018
- 17,109.140
- 24,640,000
- 56,100,000
- 18.700
- 13,340,000
- 0.018
- 6,840,000
- 0.017
- 14/08/2024
- 0.020
- 17,113.360
- 15,740,000
- 62,600,000
- 20.867
- 11,100,000
- 0.019
- 2,460,000
- 0.019
- 13/08/2024
- 0.019
- 17,174.060
- 10,780,000
- 71,240,000
- 23.747
- 5,980,000
- 0.019
- 3,610,000
- 0.019
- 12/08/2024
- 0.021
- 17,111.650
- 27,250,000
- 73,610,000
- 24.537
- 9,810,000
- 0.021
- 13,870,000
- 0.021
- 09/08/2024
- 0.023
- 17,090.230
- 3,805,440,000
- 69,550,000
- 23.183
- 1,875,590,000
- 0.021
- 1,894,230,000
- 0.021
- 08/08/2024
- 0.029
- 16,891.830
- 1,900,580,000
- 50,910,000
- 16.970
- 937,900,000
- 0.035
- 947,390,000
- 0.035
- 07/08/2024
- 0.030
- 16,877.860
- 3,577,760,000
- 41,420,000
- 13.807
- 1,764,410,000
- 0.033
- 1,788,060,000
- 0.033
- 06/08/2024
- 0.040
- 16,647.340
- 2,534,150,000
- 17,770,000
- 5.923
- 1,250,650,000
- 0.038
- 1,261,330,000
- 0.038
- 05/08/2024
- 0.046
- 16,698.360
- 2,143,030,000
- 7,090,000
- 2.363
- 1,063,900,000
- 0.036
- 1,070,510,000
- 0.036
- 02/08/2024
- 0.029
- 16,945.510
- 0
- 480,000
- 0.160
- 01/08/2024
- 0.019
- 17,304.960
- 0
- 480,000
- 0.160
- 31/07/2024
- 0.019
- 17,344.600
- 0
- 480,000
- 0.160
- 30/07/2024
- 0.026
- 17,002.910
- 0
- 480,000
- 0.160
- 29/07/2024
- 0.022
- 17,238.340
- 0
- 480,000
- 0.160
- 26/07/2024
- 0.027
- 17,021.310
- 0
- 480,000
- 0.160