• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.010
• 17,641.000
• 10,440,000
• 75,220,000
• 25.073
• 5,660,000
• 0.011

• 21/08/2024
• 0.012
• 17,391.010
• 11,030,000
• 69,560,000
• 23.187
• 7,840,000
• 0.013
• 2,040,000
• 0.013

• 20/08/2024
• 0.010
• 17,511.080
• 6,430,000
• 75,360,000
• 25.120
• 2,440,000
• 0.011

• 19/08/2024
• 0.010
• 17,569.570
• 7,730,000
• 72,920,000
• 24.307
• 350,000
• 0.010

• 16/08/2024
• 0.012
• 17,430.160
• 34,930,000
• 73,270,000
• 24.423
• 4,460,000
• 0.012
• 21,630,000
• 0.013

• 15/08/2024
• 0.018
• 17,109.140
• 24,640,000
• 56,100,000
• 18.700
• 13,340,000
• 0.018
• 6,840,000
• 0.017

• 14/08/2024
• 0.020
• 17,113.360
• 15,740,000
• 62,600,000
• 20.867
• 11,100,000
• 0.019
• 2,460,000
• 0.019

• 13/08/2024
• 0.019
• 17,174.060
• 10,780,000
• 71,240,000
• 23.747
• 5,980,000
• 0.019
• 3,610,000
• 0.019

• 12/08/2024
• 0.021
• 17,111.650
• 27,250,000
• 73,610,000
• 24.537
• 9,810,000
• 0.021
• 13,870,000
• 0.021

• 09/08/2024
• 0.023
• 17,090.230
• 3,805,440,000
• 69,550,000
• 23.183
• 1,875,590,000
• 0.021
• 1,894,230,000
• 0.021

• 08/08/2024
• 0.029
• 16,891.830
• 1,900,580,000
• 50,910,000
• 16.970
• 937,900,000
• 0.035
• 947,390,000
• 0.035

• 07/08/2024
• 0.030
• 16,877.860
• 3,577,760,000
• 41,420,000
• 13.807
• 1,764,410,000
• 0.033
• 1,788,060,000
• 0.033

• 06/08/2024
• 0.040
• 16,647.340
• 2,534,150,000
• 17,770,000
• 5.923
• 1,250,650,000
• 0.038
• 1,261,330,000
• 0.038

• 05/08/2024
• 0.046
• 16,698.360
• 2,143,030,000
• 7,090,000
• 2.363
• 1,063,900,000
• 0.036
• 1,070,510,000
• 0.036

• 02/08/2024
• 0.029
• 16,945.510
• 0
• 480,000
• 0.160

• 01/08/2024
• 0.019
• 17,304.960
• 0
• 480,000
• 0.160

• 31/07/2024
• 0.019
• 17,344.600
• 0
• 480,000
• 0.160

• 30/07/2024
• 0.026
• 17,002.910
• 0
• 480,000
• 0.160

• 29/07/2024
• 0.022
• 17,238.340
• 0
• 480,000
• 0.160

• 26/07/2024
• 0.027
• 17,021.310
• 0
• 480,000
• 0.160