• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2024
• 0.038
• 17,469.360
• 510,000
• 14,540,000
• 4.847
• 500,000
• 0.037
• 10,000
• 0.038

• 22/07/2024
• 0.035
• 17,635.880
• 2,460,000
• 15,030,000
• 5.010
• 90,000
• 0.037
• 2,370,000
• 0.039

• 19/07/2024
• 0.042
• 17,417.680
• 1,660,000
• 12,750,000
• 4.250
• 1,150,000
• 0.040
• 510,000
• 0.038

• 18/07/2024
• 0.032
• 17,778.410
• 1,190,000
• 13,390,000
• 4.463
• 490,000
• 0.033
• 700,000
• 0.033

• 17/07/2024
• 0.034
• 17,739.410
• 0
• 13,180,000
• 4.393

• 16/07/2024
• 0.034
• 17,727.980
• 3,800,000
• 13,180,000
• 4.393
• 3,400,000
• 0.034
• 400,000
• 0.031

• 15/07/2024
• 0.029
• 18,015.940
• 280,000
• 16,180,000
• 5.393
• 80,000
• 0.028
• 200,000
• 0.028

• 12/07/2024
• 0.023
• 18,293.380
• 3,280,000
• 16,060,000
• 5.353
• 380,000
• 0.023
• 2,660,000
• 0.025

• 11/07/2024
• 0.031
• 17,832.330
• 4,050,000
• 13,780,000
• 4.593
• 1,000,000
• 0.034
• 3,050,000
• 0.033

• 10/07/2024
• 0.041
• 17,471.670
• 4,660,000
• 11,730,000
• 3.910
• 1,150,000
• 0.039
• 3,510,000
• 0.039

• 09/07/2024
• 0.041
• 17,523.230
• 1,690,000
• 9,370,000
• 3.123
• 1,190,000
• 0.044
• 500,000
• 0.043

• 08/07/2024
• 0.043
• 17,524.060
• 8,920,000
• 10,060,000
• 3.353
• 8,670,000
• 0.040

• 05/07/2024
• 0.036
• 17,799.610
• 10,430,000
• 18,730,000
• 6.243
• 7,950,000
• 0.035
• 1,150,000
• 0.036

• 04/07/2024
• 0.032
• 18,028.280
• 1,605,720,000
• 25,530,000
• 8.510
• 793,520,000
• 0.033
• 802,620,000
• 0.033

• 03/07/2024
• 0.036
• 17,978.570
• 2,180,110,000
• 16,430,000
• 5.477
• 1,063,080,000
• 0.039
• 1,066,580,000
• 0.039

• 02/07/2024
• 0.043
• 17,769.140
• 5,802,610,000
• 12,930,000
• 4.310
• 2,872,520,000
• 0.041
• 2,880,190,000
• 0.041

• 28/06/2024
• 0.045
• 17,718.610
• 1,040,000
• 5,260,000
• 1.753
• 500,000
• 0.044
• 540,000
• 0.046

• 27/06/2024
• 0.047
• 17,716.470
• 230,000
• 5,220,000
• 1.740
• 230,000
• 0.046

• 26/06/2024
• 0.038
• 18,089.930
• 0
• 5,450,000
• 1.817

• 25/06/2024
• 0.040
• 18,072.900
• 0
• 5,450,000
• 1.817