- 即時恒指摩通四乙沽A
- 0.0290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 17,727.980
- 0
- 500,000
- 0.167
- 15/07/2024
- 0.025
- 18,015.940
- 0
- 500,000
- 0.167
- 12/07/2024
- 0.023
- 18,293.380
- 0
- 500,000
- 0.167
- 11/07/2024
- 0.028
- 17,832.330
- 0
- 500,000
- 0.167
- 10/07/2024
- 0.035
- 17,471.670
- 0
- 500,000
- 0.167
- 09/07/2024
- 0.035
- 17,523.230
- 0
- 500,000
- 0.167
- 08/07/2024
- 0.036
- 17,524.060
- 0
- 500,000
- 0.167
- 05/07/2024
- 0.033
- 17,799.610
- 0
- 500,000
- 0.167
- 04/07/2024
- 0.031
- 18,028.280
- 0
- 500,000
- 0.167
- 03/07/2024
- 0.034
- 17,978.570
- 0
- 500,000
- 0.167
- 02/07/2024
- 0.039
- 17,769.140
- 0
- 500,000
- 0.167
- 28/06/2024
- 0.040
- 17,718.610
- 0
- 500,000
- 0.167
- 27/06/2024
- 0.040
- 17,716.470
- 0
- 500,000
- 0.167
- 26/06/2024
- 0.034
- 18,089.930
- 0
- 500,000
- 0.167
- 25/06/2024
- 0.035
- 18,072.900
- 0
- 500,000
- 0.167
- 24/06/2024
- 0.035
- 18,027.710
- 0
- 500,000
- 0.167
- 21/06/2024
- 0.035
- 18,028.520
- 0
- 500,000
- 0.167
- 20/06/2024
- 0.030
- 18,335.320
- 0
- 500,000
- 0.167
- 19/06/2024
- 0.030
- 18,430.390
- 0
- 500,000
- 0.167
- 18/06/2024
- 0.037
- 17,915.550
- 0
- 500,000
- 0.167