- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時國信瑞銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 4.740
- 0
- 246,000
- 0.410
- 17/07/2024
- 0.010
- 4.650
- 0
- 246,000
- 0.410
- 16/07/2024
- 0.010
- 4.970
- 0
- 246,000
- 0.410
- 15/07/2024
- 0.010
- 4.920
- 632,000
- 246,000
- 0.410
- 366,000
- 0.012
- 266,000
- 0.017
- 12/07/2024
- 0.020
- 4.950
- 906,000
- 346,000
- 0.580
- 806,000
- 0.020
- 11/07/2024
- 0.016
- 4.870
- 1,088,000
- 1,152,000
- 1.920
- 1,058,000
- 0.018
- 10/07/2024
- 0.012
- 4.780
- 1,000,000
- 2,210,000
- 3.680
- 500,000
- 0.012
- 09/07/2024
- 0.025
- 4.860
- 2,086,000
- 2,710,000
- 4.520
- 1,586,000
- 0.022
- 08/07/2024
- 0.019
- 4.810
- 26,000
- 4,296,000
- 7.160
- 26,000
- 0.020
- 05/07/2024
- 0.014
- 4.720
- 1,746,000
- 4,270,000
- 7.120
- 300,000
- 0.016
- 546,000
- 0.015
- 04/07/2024
- 0.024
- 4.740
- 5,110,000
- 4,024,000
- 6.710
- 2,210,000
- 0.026
- 1,870,000
- 0.019
- 03/07/2024
- 0.014
- 4.690
- 5,350,000
- 4,364,000
- 7.270
- 2,304,000
- 0.014
- 2,570,000
- 0.017
- 02/07/2024
- 0.018
- 4.690
- 4,094,000
- 4,098,000
- 6.830
- 1,606,000
- 0.027
- 2,488,000
- 0.023
- 28/06/2024
- 0.018
- 4.630
- 4,368,000
- 3,216,000
- 5.360
- 1,362,000
- 0.037
- 2,660,000
- 0.024
- 27/06/2024
- 0.020
- 4.650
- 3,426,000
- 1,918,000
- 3.200
- 2,784,000
- 0.012
- 642,000
- 0.019
- 26/06/2024
- 0.010
- 4.520
- 0
- 4,060,000
- 6.770
- 25/06/2024
- 0.010
- 4.490
- 0
- 4,060,000
- 6.770
- 24/06/2024
- 0.010
- 4.410
- 0
- 4,060,000
- 6.770
- 21/06/2024
- 0.010
- 4.440
- 8,408,000
- 4,060,000
- 6.770
- 5,986,000
- 0.011
- 624,000
- 0.012
- 20/06/2024
- 0.017
- 4.480
- 1,026,000
- 9,422,000
- 15.700
- 1,026,000
- 0.018