• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.019
• 44.300
• 3,335,000
• 21,845,000
• 18.204
• 940,000
• 0.020
• 2,370,000
• 0.020

• 26/07/2024
• 0.029
• 45.900
• 1,800,000
• 20,415,000
• 17.012
• 100,000
• 0.029
• 1,700,000
• 0.030

• 25/07/2024
• 0.031
• 46.350
• 6,485,000
• 18,815,000
• 15.679
• 5,135,000
• 0.032
• 1,350,000
• 0.032

• 24/07/2024
• 0.035
• 46.750
• 1,670,000
• 22,600,000
• 18.833
• 945,000
• 0.042
• 475,000
• 0.037

• 23/07/2024
• 0.040
• 47.600
• 2,480,000
• 23,070,000
• 19.225
• 1,815,000
• 0.040
• 460,000
• 0.039

• 22/07/2024
• 0.051
• 48.750
• 9,435,000
• 24,425,000
• 20.354
• 3,585,000
• 0.039
• 960,000
• 0.032

• 19/07/2024
• 0.045
• 48.250
• 9,675,000
• 27,050,000
• 22.542
• 6,615,000
• 0.051
• 1,400,000
• 0.059

• 18/07/2024
• 0.059
• 49.650
• 5,775,000
• 32,265,000
• 26.887
• 4,260,000
• 0.058

• 17/07/2024
• 0.067
• 50.550
• 6,055,000
• 28,005,000
• 23.338
• 5,045,000
• 0.072

• 16/07/2024
• 0.081
• 52.300
• 6,570,000
• 33,050,000
• 27.542
• 270,000
• 0.067

• 15/07/2024
• 0.055
• 48.900
• 1,975,000
• 32,780,000
• 27.317
• 1,955,000
• 0.058

• 12/07/2024
• 0.062
• 50.050
• 8,345,000
• 34,735,000
• 28.946
• 1,815,000
• 0.053
• 2,830,000
• 0.066

• 11/07/2024
• 0.051
• 48.200
• 18,125,000
• 33,720,000
• 28.100
• 3,370,000
• 0.050
• 11,070,000
• 0.053

• 10/07/2024
• 0.039
• 46.100
• 2,555,000
• 26,020,000
• 21.683
• 1,875,000
• 0.040
• 230,000
• 0.043

• 09/07/2024
• 0.040
• 46.500
• 7,300,000
• 27,665,000
• 23.054
• 2,355,000
• 0.028
• 1,210,000
• 0.032

• 08/07/2024
• 0.024
• 43.150
• 10,625,000
• 28,810,000
• 24.008
• 3,780,000
• 0.029
• 4,265,000
• 0.026

• 05/07/2024
• 0.030
• 44.400
• 8,025,000
• 28,325,000
• 23.604
• 1,975,000
• 0.031
• 4,310,000
• 0.031

• 04/07/2024
• 0.037
• 45.800
• 7,200,000
• 25,990,000
• 21.658
• 3,965,000
• 0.039
• 2,270,000
• 0.040

• 03/07/2024
• 0.048
• 47.050
• 7,765,000
• 27,685,000
• 23.071
• 4,160,000
• 0.048
• 3,160,000
• 0.054

• 02/07/2024
• 0.044
• 46.450
• 7,860,000
• 28,685,000
• 23.904
• 5,510,000
• 0.054
• 1,305,000
• 0.050