- 即時理想摩通四甲沽A
- 0.255+0.005 (+2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.250
- 80.350
- 240,000
- 70,000
- 0.100
- 120,000
- 0.247
- 120,000
- 0.246
- 16/07/2024
- 0.260
- 78.500
- 0
- 70,000
- 0.100
- 15/07/2024
- 0.255
- 79.900
- 120,000
- 70,000
- 0.100
- 80,000
- 0.250
- 40,000
- 0.249
- 12/07/2024
- 0.236
- 83.450
- 80,000
- 110,000
- 0.157
- 40,000
- 0.238
- 40,000
- 0.237
- 11/07/2024
- 0.241
- 82.550
- 1,450,000
- 110,000
- 0.157
- 710,000
- 0.246
- 730,000
- 0.246
- 10/07/2024
- 0.270
- 77.100
- 0
- 90,000
- 0.129
- 09/07/2024
- 0.265
- 78.650
- 0
- 90,000
- 0.129
- 08/07/2024
- 0.265
- 78.250
- 200,000
- 90,000
- 0.129
- 200,000
- 0.260
- 05/07/2024
- 0.260
- 79.250
- 280,000
- 290,000
- 0.414
- 250,000
- 0.256
- 20,000
- 0.260
- 04/07/2024
- 0.250
- 80.800
- 1,490,000
- 520,000
- 0.743
- 440,000
- 0.248
- 950,000
- 0.247
- 03/07/2024
- 0.275
- 77.750
- 60,000
- 10,000
- 0.014
- 30,000
- 0.280
- 30,000
- 0.300
- 02/07/2024
- 0.310
- 73.800
- 0
- 10,000
- 0.014
- 28/06/2024
- 0.320
- 70.300
- 0
- 10,000
- 0.014
- 27/06/2024
- 0.320
- 72.200
- 0
- 10,000
- 0.014
- 26/06/2024
- 0.320
- 73.300
- 0
- 10,000
- 0.014
- 25/06/2024
- 0.335
- 70.450
- 0
- 10,000
- 0.014
- 24/06/2024
- 0.335
- 70.250
- 0
- 10,000
- 0.014
- 21/06/2024
- 0.335
- 69.150
- 0
- 10,000
- 0.014
- 20/06/2024
- 0.320
- 71.200
- 0
- 10,000
- 0.014
- 19/06/2024
- 0.315
- 73.950
- 0
- 10,000
- 0.014