- 即時攜程摩通四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 339.600
- 0
- 15,025,000
- 21.464
- 21/08/2024
- 0.010
- 330.800
- 0
- 15,025,000
- 21.464
- 20/08/2024
- 0.010
- 330.400
- 0
- 15,025,000
- 21.464
- 19/08/2024
- 0.010
- 332.000
- 0
- 15,025,000
- 21.464
- 16/08/2024
- 0.010
- 334.200
- 0
- 15,025,000
- 21.464
- 15/08/2024
- 0.010
- 322.600
- 0
- 15,025,000
- 21.464
- 14/08/2024
- 0.010
- 325.600
- 0
- 15,025,000
- 21.464
- 13/08/2024
- 0.010
- 331.800
- 0
- 15,025,000
- 21.464
- 12/08/2024
- 0.010
- 330.800
- 5,000
- 15,025,000
- 21.464
- 09/08/2024
- 0.010
- 329.000
- 0
- 15,025,000
- 21.464
- 08/08/2024
- 0.010
- 319.800
- 0
- 15,025,000
- 21.464
- 07/08/2024
- 0.010
- 331.400
- 0
- 15,025,000
- 21.464
- 06/08/2024
- 0.010
- 316.000
- 0
- 15,025,000
- 21.464
- 05/08/2024
- 0.010
- 310.200
- 0
- 15,025,000
- 21.464
- 02/08/2024
- 0.010
- 315.200
- 0
- 15,025,000
- 21.464
- 01/08/2024
- 0.010
- 328.000
- 0
- 15,025,000
- 21.464
- 31/07/2024
- 0.010
- 337.800
- 0
- 15,025,000
- 21.464
- 30/07/2024
- 0.010
- 331.400
- 0
- 15,025,000
- 21.464
- 29/07/2024
- 0.011
- 336.800
- 0
- 15,025,000
- 21.464
- 26/07/2024
- 0.011
- 340.000
- 0
- 15,025,000
- 21.464