- 即時瑞聲瑞銀四甲購A
- 0.740-0.060 (-7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.800
- 30.850
- 0
- 110,000
- 0.140
- 19/07/2024
- 0.810
- 30.800
- 55,000
- 110,000
- 0.140
- 55,000
- 0.816
- 18/07/2024
- 0.880
- 31.650
- 0
- 55,000
- 0.070
- 17/07/2024
- 0.830
- 31.000
- 60,000
- 55,000
- 0.070
- 5,000
- 0.870
- 16/07/2024
- 0.940
- 32.350
- 35,000
- 50,000
- 0.060
- 35,000
- 0.933
- 15/07/2024
- 0.930
- 32.100
- 5,000
- 15,000
- 0.020
- 5,000
- 0.930
- 12/07/2024
- 0.940
- 32.200
- 10,000
- 10,000
- 0.010
- 10,000
- 0.940
- 11/07/2024
- 1.130
- 34.350
- 10,000
- 0
- 0.000
- 10,000
- 1.130
- 10/07/2024
- 0.960
- 32.400
- 10,000
- 10,000
- 0.010
- 10,000
- 0.960
- 09/07/2024
- 0.900
- 31.800
- 0
- 20,000
- 0.030
- 08/07/2024
- 0.830
- 30.750
- 0
- 20,000
- 0.030
- 05/07/2024
- 0.890
- 31.400
- 0
- 20,000
- 0.030
- 04/07/2024
- 0.910
- 31.800
- 0
- 20,000
- 0.030
- 03/07/2024
- 0.760
- 30.000
- 0
- 20,000
- 0.030
- 02/07/2024
- 0.760
- 29.900
- 0
- 20,000
- 0.030
- 28/06/2024
- 0.820
- 30.700
- 0
- 20,000
- 0.030
- 27/06/2024
- 0.810
- 30.600
- 0
- 20,000
- 0.030
- 26/06/2024
- 0.810
- 30.650
- 0
- 20,000
- 0.030
- 25/06/2024
- 0.800
- 30.400
- 5,000
- 20,000
- 0.030
- 5,000
- 0.830
- 24/06/2024
- 0.910
- 31.700
- 0
- 15,000
- 0.020