- 即時恒科瑞銀四乙沽A
- 0.0290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.029
- 3,482.840
- 60,000
- 1,890,000
- 1.890
- 30,000
- 0.030
- 30,000
- 0.030
- 03/09/2024
- 0.027
- 3,496.490
- 50,000
- 1,890,000
- 1.890
- 50,000
- 0.025
- 02/09/2024
- 0.029
- 3,486.400
- 580,000
- 1,840,000
- 1.840
- 290,000
- 0.029
- 290,000
- 0.028
- 30/08/2024
- 0.024
- 3,560.610
- 5,450,000
- 1,840,000
- 1.840
- 2,840,000
- 0.023
- 2,610,000
- 0.024
- 29/08/2024
- 0.031
- 3,461.220
- 690,000
- 2,070,000
- 2.070
- 150,000
- 0.036
- 540,000
- 0.033
- 28/08/2024
- 0.033
- 3,445.460
- 150,000
- 1,680,000
- 1.680
- 150,000
- 0.033
- 27/08/2024
- 0.029
- 3,501.290
- 50,000
- 1,530,000
- 1.530
- 50,000
- 0.032
- 26/08/2024
- 0.029
- 3,502.960
- 50,000
- 1,580,000
- 1.580
- 50,000
- 0.028
- 23/08/2024
- 0.032
- 3,468.940
- 0
- 1,530,000
- 1.530
- 22/08/2024
- 0.030
- 3,508.610
- 210,000
- 1,530,000
- 1.530
- 160,000
- 0.031
- 50,000
- 0.032
- 21/08/2024
- 0.035
- 3,434.390
- 0
- 1,640,000
- 1.640
- 20/08/2024
- 0.031
- 3,498.080
- 0
- 1,640,000
- 1.640
- 19/08/2024
- 0.030
- 3,517.090
- 50,000
- 1,640,000
- 1.640
- 50,000
- 0.030
- 16/08/2024
- 0.035
- 3,459.090
- 50,000
- 1,590,000
- 1.590
- 50,000
- 0.037
- 15/08/2024
- 0.042
- 3,384.380
- 250,000
- 1,540,000
- 1.540
- 250,000
- 0.041
- 14/08/2024
- 0.043
- 3,395.700
- 50,000
- 1,790,000
- 1.790
- 50,000
- 0.043
- 13/08/2024
- 0.041
- 3,429.690
- 690,000
- 1,740,000
- 1.740
- 460,000
- 0.043
- 230,000
- 0.043
- 12/08/2024
- 0.043
- 3,429.840
- 260,000
- 1,970,000
- 1.970
- 30,000
- 0.045
- 230,000
- 0.043
- 09/08/2024
- 0.043
- 3,436.800
- 1,180,000
- 1,770,000
- 1.770
- 540,000
- 0.043
- 640,000
- 0.042
- 08/08/2024
- 0.052
- 3,366.680
- 1,920,000
- 1,670,000
- 1.670
- 920,000
- 0.048
- 1,000,000
- 0.049