- 即時攜程匯豐四九沽A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 339.600
- 0
- 75,000
- 0.090
- 21/08/2024
- 0.017
- 330.800
- 0
- 75,000
- 0.090
- 20/08/2024
- 0.017
- 330.400
- 0
- 75,000
- 0.090
- 19/08/2024
- 0.017
- 332.000
- 0
- 75,000
- 0.090
- 16/08/2024
- 0.017
- 334.200
- 0
- 75,000
- 0.090
- 15/08/2024
- 0.017
- 322.600
- 0
- 75,000
- 0.090
- 14/08/2024
- 0.017
- 325.600
- 0
- 75,000
- 0.090
- 13/08/2024
- 0.017
- 331.800
- 0
- 75,000
- 0.090
- 12/08/2024
- 0.017
- 330.800
- 0
- 75,000
- 0.090
- 09/08/2024
- 0.017
- 329.000
- 0
- 75,000
- 0.090
- 08/08/2024
- 0.017
- 319.800
- 0
- 75,000
- 0.090
- 07/08/2024
- 0.017
- 331.400
- 0
- 75,000
- 0.090
- 06/08/2024
- 0.017
- 316.000
- 0
- 75,000
- 0.090
- 05/08/2024
- 0.017
- 310.200
- 340,000
- 75,000
- 0.090
- 340,000
- 0.012
- 02/08/2024
- 0.020
- 315.200
- 0
- 415,000
- 0.520
- 01/08/2024
- 0.020
- 328.000
- 0
- 415,000
- 0.520
- 31/07/2024
- 0.020
- 337.800
- 0
- 415,000
- 0.520
- 30/07/2024
- 0.020
- 331.400
- 0
- 415,000
- 0.520
- 29/07/2024
- 0.020
- 336.800
- 0
- 415,000
- 0.520
- 26/07/2024
- 0.020
- 340.000
- 0
- 415,000
- 0.520