- 即時京東匯豐四乙購B
- 0.050-0.008 (-13.793%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.058
- 103.700
- 1,320,000
- 532,500
- 0.670
- 720,000
- 0.059
- 600,000
- 0.059
- 26/07/2024
- 0.053
- 102.300
- 4,207,500
- 652,500
- 0.820
- 1,877,500
- 0.056
- 1,095,000
- 0.058
- 25/07/2024
- 0.046
- 99.300
- 4,480,000
- 1,435,000
- 1.790
- 1,900,000
- 0.045
- 2,580,000
- 0.046
- 24/07/2024
- 0.051
- 100.600
- 49,040,000
- 755,000
- 0.940
- 24,270,000
- 0.053
- 24,770,000
- 0.054
- 23/07/2024
- 0.060
- 102.600
- 23,260,000
- 255,000
- 0.320
- 11,530,000
- 0.061
- 11,630,000
- 0.061
- 22/07/2024
- 0.069
- 104.100
- 1,687,500
- 155,000
- 0.190
- 937,500
- 0.066
- 750,000
- 0.066
- 19/07/2024
- 0.064
- 102.700
- 4,562,500
- 342,500
- 0.430
- 2,582,500
- 0.063
- 1,730,000
- 0.063
- 18/07/2024
- 0.079
- 106.200
- 1,175,000
- 1,195,000
- 1.490
- 567,500
- 0.078
- 400,000
- 0.079
- 17/07/2024
- 0.082
- 106.700
- 3,752,500
- 1,362,500
- 1.700
- 767,500
- 0.083
- 1,830,000
- 0.079
- 16/07/2024
- 0.072
- 104.500
- 21,372,500
- 300,000
- 0.380
- 10,670,000
- 0.069
- 10,120,000
- 0.068
- 15/07/2024
- 0.084
- 106.700
- 1,692,500
- 850,000
- 1.060
- 1,342,500
- 0.090
- 350,000
- 0.088
- 12/07/2024
- 0.111
- 112.000
- 1,385,000
- 1,842,500
- 2.300
- 135,000
- 0.112
- 920,000
- 0.113
- 11/07/2024
- 0.083
- 106.800
- 342,500
- 1,057,500
- 1.320
- 342,500
- 0.083
- 10/07/2024
- 0.069
- 103.900
- 18,775,000
- 1,400,000
- 1.750
- 7,287,500
- 0.076
- 8,325,000
- 0.077
- 09/07/2024
- 0.064
- 102.200
- 4,900,000
- 362,500
- 0.450
- 2,450,000
- 0.064
- 2,450,000
- 0.064
- 08/07/2024
- 0.066
- 103.000
- 2,500,000
- 362,500
- 0.450
- 1,250,000
- 0.064
- 1,250,000
- 0.064
- 05/07/2024
- 0.067
- 102.700
- 1,680,000
- 362,500
- 0.450
- 840,000
- 0.071
- 840,000
- 0.072
- 04/07/2024
- 0.071
- 103.400
- 1,200,000
- 362,500
- 0.450
- 600,000
- 0.071
- 600,000
- 0.077
- 03/07/2024
- 0.070
- 103.300
- 0
- 362,500
- 0.450
- 02/07/2024
- 0.061
- 101.200
- 2,410,000
- 362,500
- 0.450
- 2,400,000
- 0.063
- 10,000
- 0.065