- 即時攜程摩利四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 339.600
- 0
- 1,005,000
- 1.478
- 21/08/2024
- 0.014
- 330.800
- 0
- 1,005,000
- 1.478
- 20/08/2024
- 0.014
- 330.400
- 0
- 1,005,000
- 1.478
- 19/08/2024
- 0.019
- 332.000
- 0
- 1,005,000
- 1.478
- 16/08/2024
- 0.019
- 334.200
- 0
- 1,005,000
- 1.478
- 15/08/2024
- 0.019
- 322.600
- 0
- 1,005,000
- 1.478
- 14/08/2024
- 0.019
- 325.600
- 0
- 1,005,000
- 1.478
- 13/08/2024
- 0.019
- 331.800
- 0
- 1,005,000
- 1.478
- 12/08/2024
- 0.019
- 330.800
- 0
- 1,005,000
- 1.478
- 09/08/2024
- 0.019
- 329.000
- 0
- 1,005,000
- 1.478
- 08/08/2024
- 0.019
- 319.800
- 0
- 1,005,000
- 1.478
- 07/08/2024
- 0.020
- 331.400
- 0
- 1,005,000
- 1.478
- 06/08/2024
- 0.020
- 316.000
- 0
- 1,005,000
- 1.478
- 05/08/2024
- 0.020
- 310.200
- 730,000
- 1,005,000
- 1.478
- 470,000
- 0.022
- 260,000
- 0.019
- 02/08/2024
- 0.012
- 315.200
- 30,000
- 1,215,000
- 1.787
- 30,000
- 0.012
- 01/08/2024
- 0.010
- 328.000
- 0
- 1,245,000
- 1.831
- 31/07/2024
- 0.010
- 337.800
- 0
- 1,245,000
- 1.831
- 30/07/2024
- 0.010
- 331.400
- 0
- 1,245,000
- 1.831
- 29/07/2024
- 0.010
- 336.800
- 0
- 1,245,000
- 1.831
- 26/07/2024
- 0.010
- 340.000
- 0
- 1,245,000
- 1.831