- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興四十沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 17,109.140
- 30,000
- 25,340,000
- 8.447
- 14/08/2024
- 0.010
- 17,113.360
- 0
- 25,340,000
- 8.447
- 13/08/2024
- 0.010
- 17,174.060
- 0
- 25,340,000
- 8.447
- 12/08/2024
- 0.010
- 17,111.650
- 200,000
- 25,340,000
- 8.447
- 09/08/2024
- 0.012
- 17,090.230
- 5,300,000
- 25,340,000
- 8.447
- 3,380,000
- 0.011
- 08/08/2024
- 0.014
- 16,891.830
- 16,480,000
- 21,960,000
- 7.320
- 7,390,000
- 0.016
- 8,690,000
- 0.013
- 07/08/2024
- 0.014
- 16,877.860
- 19,550,000
- 20,660,000
- 6.887
- 6,270,000
- 0.014
- 13,010,000
- 0.015
- 06/08/2024
- 0.019
- 16,647.340
- 36,190,000
- 13,920,000
- 4.640
- 14,050,000
- 0.019
- 20,010,000
- 0.019
- 05/08/2024
- 0.026
- 16,698.360
- 2,510,000
- 7,960,000
- 2.653
- 100,000
- 0.019
- 02/08/2024
- 0.015
- 16,945.510
- 630,000
- 8,060,000
- 2.687
- 400,000
- 0.015
- 230,000
- 0.015
- 01/08/2024
- 0.012
- 17,304.960
- 100,000
- 8,230,000
- 2.743
- 100,000
- 0.011
- 31/07/2024
- 0.011
- 17,344.600
- 220,000
- 8,130,000
- 2.710
- 220,000
- 0.012
- 30/07/2024
- 0.015
- 17,002.910
- 100,000
- 7,910,000
- 2.637
- 100,000
- 0.015
- 29/07/2024
- 0.012
- 17,238.340
- 60,000
- 8,010,000
- 2.670
- 60,000
- 0.012
- 26/07/2024
- 0.016
- 17,021.310
- 820,000
- 7,950,000
- 2.650
- 500,000
- 0.016
- 320,000
- 0.015
- 25/07/2024
- 0.016
- 17,004.970
- 340,000
- 8,130,000
- 2.710
- 340,000
- 0.016
- 24/07/2024
- 0.013
- 17,311.050
- 400,000
- 8,470,000
- 2.823
- 400,000
- 0.013
- 23/07/2024
- 0.012
- 17,469.360
- 170,000
- 8,870,000
- 2.957
- 170,000
- 0.013
- 22/07/2024
- 0.012
- 17,635.880
- 0
- 8,700,000
- 2.900
- 19/07/2024
- 0.015
- 17,417.680
- 940,000
- 8,700,000
- 2.900
- 740,000
- 0.014
- 110,000
- 0.015