- 即時理想瑞銀四甲沽A
- 0.255+0.005 (+2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.250
- 80.350
- 1,400,000
- 790,000
- 1.130
- 700,000
- 0.248
- 700,000
- 0.247
- 16/07/2024
- 0.260
- 78.500
- 200,000
- 790,000
- 1.130
- 200,000
- 0.260
- 15/07/2024
- 0.255
- 79.900
- 1,110,000
- 990,000
- 1.410
- 960,000
- 0.254
- 150,000
- 0.249
- 12/07/2024
- 0.236
- 83.450
- 710,000
- 1,800,000
- 2.570
- 710,000
- 0.239
- 11/07/2024
- 0.240
- 82.550
- 2,030,000
- 1,090,000
- 1.560
- 750,000
- 0.245
- 1,180,000
- 0.246
- 10/07/2024
- 0.270
- 77.100
- 0
- 660,000
- 0.940
- 09/07/2024
- 0.270
- 78.650
- 0
- 660,000
- 0.940
- 08/07/2024
- 0.270
- 78.250
- 190,000
- 660,000
- 0.940
- 80,000
- 0.265
- 110,000
- 0.259
- 05/07/2024
- 0.260
- 79.250
- 0
- 630,000
- 0.900
- 04/07/2024
- 0.255
- 80.800
- 1,100,000
- 630,000
- 0.900
- 550,000
- 0.254
- 550,000
- 0.248
- 03/07/2024
- 0.275
- 77.750
- 0
- 630,000
- 0.900
- 02/07/2024
- 0.300
- 73.800
- 310,000
- 630,000
- 0.900
- 10,000
- 0.300
- 300,000
- 0.300
- 28/06/2024
- 0.325
- 70.300
- 10,000
- 340,000
- 0.490
- 10,000
- 0.325
- 27/06/2024
- 0.310
- 72.200
- 0
- 330,000
- 0.470
- 26/06/2024
- 0.310
- 73.300
- 0
- 330,000
- 0.470
- 25/06/2024
- 0.325
- 70.450
- 300,000
- 330,000
- 0.470
- 300,000
- 0.325
- 24/06/2024
- 0.330
- 70.250
- 0
- 30,000
- 0.040
- 21/06/2024
- 0.335
- 69.150
- 0
- 30,000
- 0.040
- 20/06/2024
- 0.320
- 71.200
- 0
- 30,000
- 0.040
- 19/06/2024
- 0.305
- 73.950
- 0
- 30,000
- 0.040