- 即時太科麥銀四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 89.150
- 0
- 2,790,000
- 7.365
- 21/08/2024
- 0.010
- 86.950
- 0
- 2,790,000
- 7.365
- 20/08/2024
- 0.010
- 87.650
- 0
- 2,790,000
- 7.365
- 19/08/2024
- 0.010
- 85.300
- 0
- 2,790,000
- 7.365
- 16/08/2024
- 0.010
- 85.650
- 0
- 2,790,000
- 7.365
- 15/08/2024
- 0.010
- 82.500
- 0
- 2,790,000
- 7.365
- 14/08/2024
- 0.010
- 78.800
- 0
- 2,790,000
- 7.365
- 13/08/2024
- 0.010
- 76.850
- 0
- 2,790,000
- 7.365
- 12/08/2024
- 0.010
- 74.800
- 0
- 2,790,000
- 7.365
- 09/08/2024
- 0.010
- 73.250
- 0
- 2,790,000
- 7.365
- 08/08/2024
- 0.010
- 72.900
- 0
- 2,790,000
- 7.365
- 07/08/2024
- 0.010
- 74.400
- 0
- 2,790,000
- 7.365
- 06/08/2024
- 0.010
- 73.750
- 0
- 2,790,000
- 7.365
- 05/08/2024
- 0.010
- 72.800
- 0
- 2,790,000
- 7.365
- 02/08/2024
- 0.010
- 77.650
- 0
- 2,790,000
- 7.365
- 01/08/2024
- 0.010
- 79.650
- 0
- 2,790,000
- 7.365
- 31/07/2024
- 0.010
- 81.150
- 0
- 2,790,000
- 7.365
- 30/07/2024
- 0.010
- 78.650
- 0
- 2,790,000
- 7.365
- 29/07/2024
- 0.018
- 80.750
- 10,000
- 2,790,000
- 7.365
- 26/07/2024
- 0.019
- 79.500
- 0
- 2,790,000
- 7.365