- 即時美高麥銀四九購A
- 0.030-0.011 (-26.829%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.041
- 12.460
- 3,390,000
- 492,000
- 1.230
- 1,636,000
- 0.043
- 1,754,000
- 0.042
- 12/07/2024
- 0.056
- 12.700
- 2,060,000
- 374,000
- 0.935
- 1,030,000
- 0.056
- 1,030,000
- 0.056
- 11/07/2024
- 0.046
- 12.420
- 1,100,000
- 374,000
- 0.935
- 1,000,000
- 0.043
- 100,000
- 0.046
- 10/07/2024
- 0.037
- 12.080
- 850,000
- 1,274,000
- 3.185
- 450,000
- 0.038
- 400,000
- 0.039
- 09/07/2024
- 0.051
- 12.440
- 3,372,000
- 1,324,000
- 3.310
- 1,192,000
- 0.047
- 2,180,000
- 0.046
- 08/07/2024
- 0.043
- 12.220
- 1,312,000
- 336,000
- 0.840
- 650,000
- 0.044
- 662,000
- 0.043
- 05/07/2024
- 0.068
- 12.680
- 0
- 324,000
- 0.810
- 04/07/2024
- 0.081
- 12.900
- 6,284,000
- 324,000
- 0.810
- 3,334,000
- 0.080
- 2,100,000
- 0.078
- 03/07/2024
- 0.071
- 12.740
- 5,450,000
- 1,558,000
- 3.895
- 2,294,000
- 0.066
- 2,746,000
- 0.066
- 02/07/2024
- 0.053
- 12.280
- 1,700,000
- 1,106,000
- 2.765
- 600,000
- 0.049
- 1,100,000
- 0.052
- 28/06/2024
- 0.059
- 12.160
- 10,888,000
- 606,000
- 1.515
- 5,544,000
- 0.061
- 5,344,000
- 0.062
- 27/06/2024
- 0.056
- 12.140
- 13,714,000
- 806,000
- 2.015
- 6,742,000
- 0.057
- 6,972,000
- 0.057
- 26/06/2024
- 0.063
- 12.260
- 12,062,000
- 576,000
- 1.440
- 6,006,000
- 0.070
- 6,056,000
- 0.070
- 25/06/2024
- 0.086
- 12.760
- 2,544,000
- 526,000
- 1.315
- 1,272,000
- 0.089
- 1,072,000
- 0.088
- 24/06/2024
- 0.088
- 12.760
- 15,322,000
- 726,000
- 1.815
- 7,538,000
- 0.090
- 7,584,000
- 0.090
- 21/06/2024
- 0.112
- 13.040
- 6,540,000
- 680,000
- 1.700
- 3,232,000
- 0.107
- 3,288,000
- 0.106
- 20/06/2024
- 0.113
- 13.020
- 2,100,000
- 624,000
- 1.560
- 1,050,000
- 0.122
- 1,050,000
- 0.122
- 19/06/2024
- 0.131
- 13.280
- 840,000
- 624,000
- 1.560
- 400,000
- 0.127
- 440,000
- 0.127
- 18/06/2024
- 0.119
- 13.100
- 1,274,000
- 584,000
- 1.460
- 630,000
- 0.123
- 644,000
- 0.123
- 17/06/2024
- 0.117
- 13.040
- 1,400,000
- 570,000
- 1.425
- 600,000
- 0.118
- 700,000
- 0.117