- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東匯豐四乙購A
- 0.213+0.048 (+29.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.165
- 106.800
- 23,745,000
- 3,580,000
- 4.480
- 9,440,000
- 0.160
- 11,895,000
- 0.159
- 10/07/2024
- 0.147
- 103.900
- 1,137,500
- 1,125,000
- 1.410
- 427,500
- 0.151
- 15,000
- 0.147
- 09/07/2024
- 0.132
- 102.200
- 19,775,000
- 1,537,500
- 1.920
- 9,400,000
- 0.132
- 9,700,000
- 0.132
- 08/07/2024
- 0.138
- 103.000
- 8,360,000
- 1,237,500
- 1.550
- 4,015,000
- 0.147
- 4,345,000
- 0.147
- 05/07/2024
- 0.144
- 102.700
- 5,900,000
- 907,500
- 1.130
- 2,950,000
- 0.147
- 2,950,000
- 0.148
- 04/07/2024
- 0.151
- 103.400
- 280,000
- 907,500
- 1.130
- 280,000
- 0.159
- 03/07/2024
- 0.148
- 103.300
- 13,255,000
- 1,187,500
- 1.480
- 6,387,500
- 0.151
- 6,767,500
- 0.150
- 02/07/2024
- 0.135
- 101.200
- 9,160,000
- 807,500
- 1.010
- 4,575,000
- 0.143
- 4,580,000
- 0.143
- 28/06/2024
- 0.154
- 103.300
- 0
- 802,500
- 1.000
- 27/06/2024
- 0.174
- 105.500
- 0
- 802,500
- 1.000
- 26/06/2024
- 0.196
- 107.900
- 0
- 802,500
- 1.000
- 25/06/2024
- 0.213
- 109.400
- 0
- 802,500
- 1.000
- 24/06/2024
- 0.229
- 110.100
- 0
- 802,500
- 1.000
- 21/06/2024
- 0.229
- 109.500
- 0
- 802,500
- 1.000
- 20/06/2024
- 0.255
- 112.400
- 0
- 802,500
- 1.000
- 19/06/2024
- 0.275
- 115.200
- 0
- 802,500
- 1.000
- 18/06/2024
- 0.270
- 112.900
- 0
- 802,500
- 1.000
- 17/06/2024
- 0.270
- 113.100
- 0
- 802,500
- 1.000
- 14/06/2024
- 0.280
- 113.900
- 0
- 802,500
- 1.000
- 13/06/2024
- 0.290
- 116.000
- 0
- 802,500
- 1.000