- 即時國藥摩通四九購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.017
- 19.700
- 0
- 96,000
- 0.192
- 14/08/2024
- 0.020
- 19.880
- 0
- 96,000
- 0.192
- 13/08/2024
- 0.024
- 20.350
- 0
- 96,000
- 0.192
- 12/08/2024
- 0.023
- 20.200
- 0
- 96,000
- 0.192
- 09/08/2024
- 0.022
- 19.980
- 0
- 96,000
- 0.192
- 08/08/2024
- 0.019
- 19.620
- 0
- 96,000
- 0.192
- 07/08/2024
- 0.019
- 19.360
- 16,000
- 96,000
- 0.192
- 16,000
- 0.019
- 06/08/2024
- 0.014
- 18.840
- 0
- 80,000
- 0.160
- 05/08/2024
- 0.014
- 18.740
- 0
- 80,000
- 0.160
- 02/08/2024
- 0.015
- 18.700
- 0
- 80,000
- 0.160
- 01/08/2024
- 0.015
- 18.440
- 0
- 80,000
- 0.160
- 31/07/2024
- 0.016
- 18.360
- 0
- 80,000
- 0.160
- 30/07/2024
- 0.017
- 17.840
- 0
- 80,000
- 0.160
- 29/07/2024
- 0.017
- 18.380
- 0
- 80,000
- 0.160
- 26/07/2024
- 0.018
- 18.420
- 0
- 80,000
- 0.160
- 25/07/2024
- 0.019
- 18.380
- 0
- 80,000
- 0.160
- 24/07/2024
- 0.022
- 18.620
- 0
- 80,000
- 0.160
- 23/07/2024
- 0.026
- 18.880
- 8,000
- 80,000
- 0.160
- 8,000
- 0.026
- 22/07/2024
- 0.026
- 19.020
- 0
- 88,000
- 0.176
- 19/07/2024
- 0.025
- 18.900
- 200,000
- 88,000
- 0.176
- 200,000
- 0.024