- 即時S金法興四甲購A
- 0.495+0.015 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.480
- 1,798.000
- 0
- 660,000
- 0.660
- 22/08/2024
- 0.495
- 1,807.000
- 30,000
- 660,000
- 0.660
- 30,000
- 0.495
- 21/08/2024
- 0.500
- 1,807.500
- 200,000
- 690,000
- 0.690
- 200,000
- 0.500
- 20/08/2024
- 0.495
- 1,811.000
- 200,000
- 890,000
- 0.890
- 200,000
- 0.490
- 19/08/2024
- 0.485
- 1,803.500
- 300,000
- 1,090,000
- 1.090
- 300,000
- 0.485
- 16/08/2024
- 0.430
- 1,774.500
- 0
- 1,390,000
- 1.390
- 15/08/2024
- 0.430
- 1,768.000
- 0
- 1,390,000
- 1.390
- 14/08/2024
- 0.440
- 1,779.500
- 0
- 1,390,000
- 1.390
- 13/08/2024
- 0.440
- 1,776.000
- 180,000
- 1,390,000
- 1.390
- 180,000
- 0.439
- 12/08/2024
- 0.410
- 1,760.500
- 0
- 1,570,000
- 1.570
- 09/08/2024
- 0.385
- 1,747.000
- 600,000
- 1,570,000
- 1.570
- 600,000
- 0.385
- 08/08/2024
- 0.350
- 1,727.500
- 0
- 970,000
- 0.970
- 07/08/2024
- 0.345
- 1,722.000
- 7,500
- 970,000
- 0.970
- 7,500
- 0.345
- 06/08/2024
- 0.375
- 1,736.000
- 15,000
- 962,500
- 0.962
- 15,000
- 0.370
- 05/08/2024
- 0.405
- 1,751.000
- 27,500
- 947,500
- 0.948
- 20,000
- 0.403
- 7,500
- 0.405
- 02/08/2024
- 0.450
- 1,778.000
- 5,000
- 960,000
- 0.960
- 5,000
- 0.450
- 01/08/2024
- 0.430
- 1,764.000
- 200,000
- 965,000
- 0.965
- 200,000
- 0.440
- 31/07/2024
- 0.400
- 1,747.000
- 115,000
- 1,165,000
- 1.165
- 110,000
- 0.400
- 5,000
- 0.395
- 30/07/2024
- 0.365
- 1,726.000
- 0
- 1,270,000
- 1.270
- 29/07/2024
- 0.365
- 1,728.000
- 30,000
- 1,270,000
- 1.270
- 30,000
- 0.365