- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時中免摩利五三購A
- 0.024+0.006 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.018
- 52.150
- 0
- 6,580,000
- 13.708
- 29/07/2024
- 0.022
- 53.700
- 0
- 6,580,000
- 13.708
- 26/07/2024
- 0.023
- 55.050
- 100,000
- 6,580,000
- 13.708
- 100,000
- 0.020
- 25/07/2024
- 0.020
- 53.300
- 0
- 6,680,000
- 13.917
- 24/07/2024
- 0.019
- 52.700
- 380,000
- 6,680,000
- 13.917
- 380,000
- 0.019
- 23/07/2024
- 0.020
- 52.800
- 0
- 7,060,000
- 14.708
- 22/07/2024
- 0.025
- 54.900
- 180,000
- 7,060,000
- 14.708
- 180,000
- 0.024
- 19/07/2024
- 0.027
- 56.100
- 13,370,000
- 6,880,000
- 14.333
- 8,940,000
- 0.027
- 4,430,000
- 0.027
- 18/07/2024
- 0.027
- 55.850
- 1,440,000
- 11,390,000
- 23.729
- 1,020,000
- 0.030
- 420,000
- 0.028
- 17/07/2024
- 0.033
- 57.000
- 970,000
- 11,990,000
- 24.979
- 530,000
- 0.029
- 440,000
- 0.033
- 16/07/2024
- 0.025
- 54.550
- 7,080,000
- 12,080,000
- 25.167
- 2,650,000
- 0.027
- 4,430,000
- 0.027
- 15/07/2024
- 0.024
- 53.400
- 2,750,000
- 10,300,000
- 21.458
- 2,550,000
- 0.026
- 12/07/2024
- 0.028
- 55.150
- 2,490,000
- 7,750,000
- 16.146
- 2,280,000
- 0.031
- 210,000
- 0.029
- 11/07/2024
- 0.030
- 54.900
- 2,270,000
- 9,820,000
- 20.458
- 2,240,000
- 0.030
- 10/07/2024
- 0.021
- 51.000
- 230,000
- 7,580,000
- 15.792
- 230,000
- 0.021
- 09/07/2024
- 0.020
- 51.000
- 2,870,000
- 7,350,000
- 15.313
- 2,560,000
- 0.020
- 310,000
- 0.022
- 08/07/2024
- 0.024
- 51.800
- 0
- 9,600,000
- 20.000
- 05/07/2024
- 0.031
- 54.350
- 1,490,000
- 9,600,000
- 20.000
- 1,110,000
- 0.032
- 380,000
- 0.033
- 04/07/2024
- 0.027
- 52.350
- 950,000
- 10,330,000
- 21.521
- 200,000
- 0.027
- 550,000
- 0.028
- 03/07/2024
- 0.032
- 53.800
- 3,950,000
- 9,980,000
- 20.792
- 100,000
- 0.035
- 3,850,000
- 0.036