- 即時藥康匯豐四甲購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.020
- 29.500
- 0
- 10,275,000
- 17.130
- 19/07/2024
- 0.020
- 28.650
- 0
- 10,275,000
- 17.130
- 18/07/2024
- 0.020
- 29.400
- 0
- 10,275,000
- 17.130
- 17/07/2024
- 0.020
- 29.300
- 0
- 10,275,000
- 17.130
- 16/07/2024
- 0.020
- 28.450
- 0
- 10,275,000
- 17.130
- 15/07/2024
- 0.020
- 28.350
- 0
- 10,275,000
- 17.130
- 12/07/2024
- 0.020
- 29.300
- 0
- 10,275,000
- 17.130
- 11/07/2024
- 0.020
- 29.000
- 0
- 10,275,000
- 17.130
- 10/07/2024
- 0.020
- 27.600
- 0
- 10,275,000
- 17.130
- 09/07/2024
- 0.020
- 28.100
- 0
- 10,275,000
- 17.130
- 08/07/2024
- 0.020
- 28.000
- 0
- 10,275,000
- 17.130
- 05/07/2024
- 0.020
- 29.100
- 0
- 10,275,000
- 17.130
- 04/07/2024
- 0.020
- 29.000
- 0
- 10,275,000
- 17.130
- 03/07/2024
- 0.020
- 29.300
- 20,000
- 10,275,000
- 17.130
- 20,000
- 0.020
- 02/07/2024
- 0.020
- 28.700
- 10,000
- 10,255,000
- 17.090
- 10,000
- 0.020
- 28/06/2024
- 0.020
- 29.200
- 0
- 10,245,000
- 17.080
- 27/06/2024
- 0.020
- 30.050
- 0
- 10,245,000
- 17.080
- 26/06/2024
- 0.020
- 31.200
- 1,000,000
- 10,245,000
- 17.080
- 1,000,000
- 0.020
- 25/06/2024
- 0.022
- 30.650
- 0
- 9,245,000
- 15.410
- 24/06/2024
- 0.022
- 30.350
- 0
- 9,245,000
- 15.410