- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時復電麥銀六一購A
- 0.375-0.030 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.405
- 11.820
- 140,000
- 120,000
- 0.413
- 70,000
- 0.417
- 70,000
- 0.418
- 23/07/2024
- 0.425
- 12.120
- 100,000
- 120,000
- 0.413
- 50,000
- 0.435
- 50,000
- 0.430
- 22/07/2024
- 0.460
- 12.720
- 230,000
- 120,000
- 0.413
- 170,000
- 0.461
- 60,000
- 0.462
- 19/07/2024
- 0.455
- 12.660
- 850,000
- 230,000
- 0.791
- 370,000
- 0.449
- 480,000
- 0.447
- 18/07/2024
- 0.435
- 12.240
- 340,000
- 120,000
- 0.413
- 170,000
- 0.434
- 170,000
- 0.427
- 17/07/2024
- 0.435
- 12.240
- 430,000
- 120,000
- 0.413
- 210,000
- 0.449
- 220,000
- 0.462
- 16/07/2024
- 0.475
- 12.860
- 580,000
- 110,000
- 0.378
- 300,000
- 0.456
- 240,000
- 0.444
- 15/07/2024
- 0.455
- 12.500
- 420,000
- 170,000
- 0.585
- 210,000
- 0.457
- 210,000
- 0.455
- 12/07/2024
- 0.450
- 12.520
- 370,000
- 170,000
- 0.585
- 170,000
- 0.453
- 200,000
- 0.455
- 11/07/2024
- 0.465
- 12.640
- 1,140,000
- 140,000
- 0.482
- 570,000
- 0.485
- 570,000
- 0.486
- 10/07/2024
- 0.465
- 12.620
- 760,000
- 140,000
- 0.482
- 380,000
- 0.470
- 380,000
- 0.470
- 09/07/2024
- 0.460
- 12.680
- 540,000
- 140,000
- 0.482
- 270,000
- 0.439
- 270,000
- 0.436
- 08/07/2024
- 0.420
- 11.920
- 1,180,000
- 140,000
- 0.482
- 590,000
- 0.436
- 590,000
- 0.435
- 05/07/2024
- 0.415
- 11.960
- 140,000
- 140,000
- 0.482
- 70,000
- 0.412
- 70,000
- 0.410
- 04/07/2024
- 0.420
- 11.800
- 280,000
- 140,000
- 0.482
- 140,000
- 0.420
- 140,000
- 0.420
- 03/07/2024
- 0.430
- 12.040
- 480,000
- 140,000
- 0.482
- 240,000
- 0.434
- 240,000
- 0.433
- 02/07/2024
- 0.425
- 11.920
- 350,000
- 140,000
- 0.482
- 180,000
- 0.430
- 170,000
- 0.432
- 28/06/2024
- 0.440
- 12.160
- 440,000
- 150,000
- 0.516
- 220,000
- 0.447
- 220,000
- 0.447
- 27/06/2024
- 0.420
- 11.780
- 140,000
- 150,000
- 0.516
- 70,000
- 0.433
- 70,000
- 0.427
- 26/06/2024
- 0.440
- 12.260
- 530,000
- 150,000
- 0.516
- 260,000
- 0.437
- 270,000
- 0.439