- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時南航麥銀六一購A
- 0.390+0.020 (+5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.370
- 2.830
- 120,000
- 808,000
- 5.615
- 60,000
- 0.370
- 60,000
- 0.370
- 24/07/2024
- 0.365
- 2.790
- 104,000
- 808,000
- 5.615
- 62,000
- 0.377
- 42,000
- 0.385
- 23/07/2024
- 0.385
- 2.850
- 198,000
- 828,000
- 5.754
- 114,000
- 0.400
- 84,000
- 0.405
- 22/07/2024
- 0.410
- 2.890
- 414,000
- 858,000
- 5.962
- 248,000
- 0.401
- 166,000
- 0.410
- 19/07/2024
- 0.385
- 2.860
- 444,000
- 940,000
- 6.532
- 166,000
- 0.385
- 278,000
- 0.385
- 18/07/2024
- 0.410
- 2.890
- 446,000
- 828,000
- 5.754
- 248,000
- 0.403
- 198,000
- 0.395
- 17/07/2024
- 0.395
- 2.880
- 304,000
- 878,000
- 6.101
- 102,000
- 0.396
- 202,000
- 0.393
- 16/07/2024
- 0.400
- 2.860
- 168,000
- 778,000
- 5.407
- 74,000
- 0.397
- 94,000
- 0.396
- 15/07/2024
- 0.395
- 2.870
- 418,000
- 758,000
- 5.268
- 184,000
- 0.400
- 234,000
- 0.401
- 12/07/2024
- 0.460
- 3.000
- 568,000
- 708,000
- 4.920
- 284,000
- 0.464
- 284,000
- 0.463
- 11/07/2024
- 0.495
- 3.070
- 752,000
- 708,000
- 4.920
- 376,000
- 0.477
- 376,000
- 0.473
- 10/07/2024
- 0.460
- 2.980
- 40,000
- 708,000
- 4.920
- 20,000
- 0.485
- 20,000
- 0.485
- 09/07/2024
- 0.490
- 3.060
- 156,000
- 708,000
- 4.920
- 78,000
- 0.490
- 78,000
- 0.471
- 08/07/2024
- 0.460
- 2.990
- 174,000
- 708,000
- 4.920
- 86,000
- 0.465
- 88,000
- 0.469
- 05/07/2024
- 0.445
- 2.980
- 0
- 706,000
- 4.906
- 04/07/2024
- 0.445
- 2.950
- 12,000
- 706,000
- 4.906
- 12,000
- 0.445
- 03/07/2024
- 0.450
- 2.970
- 0
- 694,000
- 4.823
- 02/07/2024
- 0.450
- 2.930
- 0
- 694,000
- 4.823
- 28/06/2024
- 0.450
- 2.920
- 0
- 694,000
- 4.823
- 27/06/2024
- 0.450
- 2.950
- 10,000
- 694,000
- 4.823
- 10,000
- 0.450