- 即時小米摩通四乙購B
- 0.305+0.005 (+1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.300
- 18.720
- 0
- 15,388,000
- 15.388
- 23/08/2024
- 0.310
- 18.820
- 18,000
- 15,388,000
- 15.388
- 18,000
- 0.310
- 22/08/2024
- 0.330
- 19.100
- 250,000
- 15,370,000
- 15.370
- 30,000
- 0.300
- 21/08/2024
- 0.213
- 17.520
- 60,000
- 15,400,000
- 15.400
- 30,000
- 0.207
- 30,000
- 0.207
- 20/08/2024
- 0.221
- 17.680
- 720,000
- 15,400,000
- 15.400
- 360,000
- 0.214
- 360,000
- 0.215
- 19/08/2024
- 0.224
- 17.620
- 510,000
- 15,400,000
- 15.400
- 320,000
- 0.237
- 190,000
- 0.229
- 16/08/2024
- 0.201
- 17.320
- 174,000
- 15,530,000
- 15.530
- 122,000
- 0.201
- 2,000
- 0.195
- 15/08/2024
- 0.202
- 17.220
- 3,556,000
- 15,650,000
- 15.650
- 2,072,000
- 0.191
- 1,392,000
- 0.188
- 14/08/2024
- 0.179
- 16.860
- 44,000
- 16,330,000
- 16.330
- 44,000
- 0.182
- 13/08/2024
- 0.183
- 16.900
- 3,906,000
- 16,374,000
- 16.374
- 1,894,000
- 0.180
- 1,766,000
- 0.181
- 12/08/2024
- 0.159
- 16.460
- 1,620,000
- 16,502,000
- 16.502
- 418,000
- 0.161
- 1,202,000
- 0.159
- 09/08/2024
- 0.157
- 16.400
- 2,472,000
- 15,718,000
- 15.718
- 1,282,000
- 0.157
- 1,190,000
- 0.157
- 08/08/2024
- 0.130
- 15.840
- 1,154,000
- 15,810,000
- 15.810
- 646,000
- 0.129
- 508,000
- 0.132
- 07/08/2024
- 0.132
- 15.900
- 1,218,000
- 15,948,000
- 15.948
- 524,000
- 0.133
- 544,000
- 0.136
- 06/08/2024
- 0.131
- 15.820
- 130,000
- 15,928,000
- 15.928
- 40,000
- 0.122
- 05/08/2024
- 0.135
- 15.860
- 16,652,000
- 15,968,000
- 15.968
- 600,000
- 0.127
- 15,872,000
- 0.135
- 02/08/2024
- 0.148
- 16.080
- 640,000
- 696,000
- 0.696
- 230,000
- 0.153
- 410,000
- 0.155
- 01/08/2024
- 0.180
- 16.680
- 1,144,000
- 516,000
- 0.516
- 550,000
- 0.181
- 594,000
- 0.185
- 31/07/2024
- 0.193
- 16.840
- 2,782,000
- 472,000
- 0.472
- 1,330,000
- 0.195
- 1,452,000
- 0.191
- 30/07/2024
- 0.161
- 16.320
- 850,000
- 350,000
- 0.350
- 300,000
- 0.169
- 500,000
- 0.171