• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.021
• 247.600
• 3,010,000
• 29,140,000
• 41.630
• 3,010,000
• 0.021

• 12/07/2024
• 0.030
• 254.200
• 1,920,000
• 26,130,000
• 37.330
• 1,510,000
• 0.030
• 60,000
• 0.031

• 11/07/2024
• 0.024
• 248.200
• 2,850,000
• 27,580,000
• 39.400
• 1,250,000
• 0.018
• 760,000
• 0.024

• 10/07/2024
• 0.015
• 241.400
• 5,160,000
• 28,070,000
• 40.100
• 2,440,000
• 0.015
• 30,000
• 0.017

• 09/07/2024
• 0.015
• 240.000
• 3,100,000
• 30,480,000
• 43.540
• 1,550,000
• 0.017

• 08/07/2024
• 0.016
• 239.800
• 7,920,000
• 28,930,000
• 41.330
• 1,320,000
• 0.017
• 4,760,000
• 0.017

• 05/07/2024
• 0.020
• 244.800
• 7,180,000
• 25,490,000
• 36.410
• 970,000
• 0.022
• 6,010,000
• 0.021

• 04/07/2024
• 0.026
• 249.400
• 11,600,000
• 20,450,000
• 29.210
• 3,280,000
• 0.033
• 7,800,000
• 0.030

• 03/07/2024
• 0.031
• 251.600
• 9,050,000
• 15,930,000
• 22.760
• 3,340,000
• 0.030
• 4,380,000
• 0.030

• 02/07/2024
• 0.028
• 248.800
• 13,460,000
• 14,890,000
• 21.270
• 5,280,000
• 0.034
• 6,850,000
• 0.033

• 28/06/2024
• 0.033
• 250.200
• 2,100,000
• 13,320,000
• 19.030
• 480,000
• 0.035
• 1,340,000
• 0.033

• 27/06/2024
• 0.035
• 251.600
• 2,240,000
• 12,460,000
• 17.800
• 120,000
• 0.036
• 1,490,000
• 0.035

• 26/06/2024
• 0.045
• 256.000
• 2,200,000
• 11,090,000
• 15.840
• 1,270,000
• 0.048
• 150,000
• 0.045

• 25/06/2024
• 0.043
• 255.400
• 11,320,000
• 12,210,000
• 17.440
• 4,920,000
• 0.054
• 5,020,000
• 0.054

• 24/06/2024
• 0.049
• 257.800
• 11,610,000
• 12,110,000
• 17.300
• 7,800,000
• 0.044
• 1,200,000
• 0.046

• 21/06/2024
• 0.053
• 257.400
• 5,260,000
• 18,710,000
• 26.730
• 2,070,000
• 0.053
• 2,030,000
• 0.052

• 20/06/2024
• 0.064
• 263.200
• 9,200,000
• 18,750,000
• 26.790
• 2,990,000
• 0.066
• 2,600,000
• 0.066

• 19/06/2024
• 0.072
• 265.400
• 47,940,000
• 19,140,000
• 27.340
• 21,280,000
• 0.065
• 21,610,000
• 0.065

• 18/06/2024
• 0.055
• 258.200
• 12,310,000
• 18,810,000
• 26.870
• 4,700,000
• 0.057
• 4,690,000
• 0.057

• 17/06/2024
• 0.060
• 259.400
• 42,350,000
• 18,820,000
• 26.890
• 19,770,000
• 0.058
• 20,200,000
• 0.057