- 即時盈富法興四八購A
- 0.0850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.085
- 18.020
- 0
- 32,500
- 0.032
- 22/07/2024
- 0.100
- 18.220
- 40,000
- 32,500
- 0.032
- 40,000
- 0.099
- 19/07/2024
- 0.083
- 17.980
- 90,000
- 72,500
- 0.072
- 20,000
- 0.091
- 70,000
- 0.086
- 18/07/2024
- 0.126
- 18.330
- 0
- 22,500
- 0.022
- 17/07/2024
- 0.126
- 18.280
- 0
- 22,500
- 0.022
- 16/07/2024
- 0.127
- 18.280
- 0
- 22,500
- 0.022
- 15/07/2024
- 0.163
- 18.580
- 20,000
- 22,500
- 0.022
- 20,000
- 0.192
- 12/07/2024
- 0.195
- 18.860
- 0
- 2,500
- 0.002
- 11/07/2024
- 0.141
- 18.400
- 0
- 2,500
- 0.002
- 10/07/2024
- 0.106
- 18.020
- 0
- 2,500
- 0.002
- 09/07/2024
- 0.113
- 18.050
- 0
- 2,500
- 0.002
- 08/07/2024
- 0.116
- 18.080
- 0
- 2,500
- 0.002
- 05/07/2024
- 0.144
- 18.260
- 0
- 2,500
- 0.002
- 04/07/2024
- 0.166
- 18.510
- 0
- 2,500
- 0.002
- 03/07/2024
- 0.156
- 18.400
- 200,000
- 2,500
- 0.002
- 200,000
- 0.145
- 02/07/2024
- 0.134
- 18.190
- 100,000
- 202,500
- 0.202
- 100,000
- 0.134
- 28/06/2024
- 0.135
- 18.120
- 600,000
- 302,500
- 0.302
- 300,000
- 0.137
- 300,000
- 0.128
- 27/06/2024
- 0.135
- 18.130
- 300,000
- 302,500
- 0.302
- 300,000
- 0.147
- 26/06/2024
- 0.174
- 18.470
- 0
- 2,500
- 0.002
- 25/06/2024
- 0.173
- 18.430
- 0
- 2,500
- 0.002