- 即時招行法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.010
- 30.300
- 55,000
- 1,325,000
- 2.208
- 55,000
- 0.012
- 04/09/2024
- 0.015
- 31.150
- 2,410,000
- 1,380,000
- 2.300
- 1,200,000
- 0.025
- 03/09/2024
- 0.027
- 31.200
- 30,000
- 180,000
- 0.300
- 30,000
- 0.028
- 02/09/2024
- 0.046
- 32.200
- 3,640,000
- 150,000
- 0.250
- 1,840,000
- 0.046
- 1,800,000
- 0.046
- 30/08/2024
- 0.060
- 32.350
- 145,000
- 190,000
- 0.317
- 145,000
- 0.059
- 29/08/2024
- 0.126
- 33.800
- 10,000
- 45,000
- 0.075
- 10,000
- 0.126
- 28/08/2024
- 0.172
- 34.600
- 0
- 35,000
- 0.058
- 27/08/2024
- 0.172
- 34.650
- 0
- 35,000
- 0.058
- 26/08/2024
- 0.148
- 34.150
- 0
- 35,000
- 0.058
- 23/08/2024
- 0.132
- 33.750
- 300,000
- 35,000
- 0.058
- 150,000
- 0.121
- 150,000
- 0.116
- 22/08/2024
- 0.134
- 33.650
- 300,000
- 35,000
- 0.058
- 150,000
- 0.126
- 150,000
- 0.127
- 21/08/2024
- 0.134
- 33.500
- 0
- 35,000
- 0.058
- 20/08/2024
- 0.145
- 33.650
- 300,000
- 35,000
- 0.058
- 150,000
- 0.145
- 150,000
- 0.146
- 19/08/2024
- 0.145
- 33.600
- 1,000,000
- 35,000
- 0.058
- 500,000
- 0.147
- 500,000
- 0.145
- 16/08/2024
- 0.132
- 33.300
- 0
- 35,000
- 0.058
- 15/08/2024
- 0.127
- 33.050
- 760,000
- 35,000
- 0.058
- 380,000
- 0.130
- 380,000
- 0.130
- 14/08/2024
- 0.103
- 32.350
- 0
- 35,000
- 0.058
- 13/08/2024
- 0.107
- 32.400
- 0
- 35,000
- 0.058
- 12/08/2024
- 0.116
- 32.500
- 0
- 35,000
- 0.058