- 即時信義麥銀五四購A
- 0.320-0.035 (-9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.355
- 8.750
- 520,000
- 30,000
- 0.075
- 260,000
- 0.360
- 260,000
- 0.363
- 17/07/2024
- 0.355
- 8.650
- 305,000
- 30,000
- 0.075
- 185,000
- 0.349
- 120,000
- 0.347
- 16/07/2024
- 0.315
- 8.420
- 185,000
- 95,000
- 0.238
- 60,000
- 0.317
- 125,000
- 0.320
- 15/07/2024
- 0.350
- 8.640
- 200,000
- 30,000
- 0.075
- 100,000
- 0.341
- 100,000
- 0.353
- 12/07/2024
- 0.355
- 8.740
- 175,000
- 30,000
- 0.075
- 80,000
- 0.355
- 95,000
- 0.372
- 11/07/2024
- 0.350
- 8.700
- 130,000
- 15,000
- 0.038
- 60,000
- 0.345
- 70,000
- 0.344
- 10/07/2024
- 0.330
- 8.380
- 400,000
- 5,000
- 0.012
- 220,000
- 0.327
- 180,000
- 0.326
- 09/07/2024
- 0.305
- 8.280
- 525,000
- 45,000
- 0.112
- 265,000
- 0.314
- 260,000
- 0.317
- 08/07/2024
- 0.305
- 8.270
- 205,000
- 50,000
- 0.125
- 80,000
- 0.316
- 125,000
- 0.315
- 05/07/2024
- 0.335
- 8.430
- 1,260,000
- 5,000
- 0.012
- 630,000
- 0.340
- 630,000
- 0.341
- 04/07/2024
- 0.350
- 8.510
- 970,000
- 5,000
- 0.012
- 485,000
- 0.353
- 485,000
- 0.354
- 03/07/2024
- 0.355
- 8.570
- 2,460,000
- 5,000
- 0.012
- 1,230,000
- 0.348
- 1,230,000
- 0.346
- 02/07/2024
- 0.335
- 8.390
- 1,160,000
- 5,000
- 0.012
- 580,000
- 0.345
- 580,000
- 0.346
- 28/06/2024
- 0.360
- 8.560
- 1,560,000
- 5,000
- 0.012
- 780,000
- 0.361
- 780,000
- 0.363
- 27/06/2024
- 0.355
- 8.530
- 1,515,000
- 5,000
- 0.012
- 765,000
- 0.373
- 750,000
- 0.374
- 26/06/2024
- 0.425
- 9.100
- 1,200,000
- 20,000
- 0.050
- 595,000
- 0.424
- 605,000
- 0.421
- 25/06/2024
- 0.405
- 8.910
- 670,000
- 10,000
- 0.025
- 340,000
- 0.405
- 330,000
- 0.404
- 24/06/2024
- 0.380
- 8.750
- 1,150,000
- 20,000
- 0.050
- 575,000
- 0.369
- 575,000
- 0.370
- 21/06/2024
- 0.405
- 8.830
- 710,000
- 20,000
- 0.050
- 355,000
- 0.408
- 355,000
- 0.408
- 20/06/2024
- 0.415
- 9.000
- 1,050,000
- 20,000
- 0.050
- 525,000
- 0.416
- 525,000
- 0.416