- 即時特步麥銀六一購A
- 0.3250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.325
- 4.850
- 210,000
- 65,000
- 0.175
- 142,500
- 0.327
- 67,500
- 0.325
- 18/07/2024
- 0.325
- 4.930
- 202,500
- 140,000
- 0.377
- 62,500
- 0.323
- 135,000
- 0.330
- 17/07/2024
- 0.325
- 4.870
- 0
- 67,500
- 0.182
- 16/07/2024
- 0.315
- 4.750
- 132,500
- 67,500
- 0.182
- 87,500
- 0.320
- 45,000
- 0.320
- 15/07/2024
- 0.335
- 4.930
- 42,500
- 110,000
- 0.296
- 42,500
- 0.350
- 12/07/2024
- 0.365
- 5.210
- 200,000
- 67,500
- 0.182
- 100,000
- 0.368
- 100,000
- 0.375
- 11/07/2024
- 0.345
- 5.000
- 100,000
- 67,500
- 0.182
- 100,000
- 0.330
- 10/07/2024
- 0.305
- 4.700
- 0
- 167,500
- 0.451
- 09/07/2024
- 0.300
- 4.670
- 0
- 167,500
- 0.451
- 08/07/2024
- 0.295
- 4.600
- 450,000
- 167,500
- 0.451
- 250,000
- 0.294
- 200,000
- 0.298
- 05/07/2024
- 0.295
- 4.640
- 195,000
- 217,500
- 0.585
- 72,500
- 0.298
- 122,500
- 0.301
- 04/07/2024
- 0.310
- 4.690
- 45,000
- 167,500
- 0.451
- 22,500
- 0.310
- 22,500
- 0.310
- 03/07/2024
- 0.305
- 4.690
- 150,000
- 167,500
- 0.451
- 75,000
- 0.300
- 75,000
- 0.298
- 02/07/2024
- 0.290
- 4.490
- 482,500
- 167,500
- 0.451
- 187,500
- 0.315
- 295,000
- 0.311
- 28/06/2024
- 0.335
- 4.810
- 125,000
- 60,000
- 0.161
- 62,500
- 0.335
- 62,500
- 0.335
- 27/06/2024
- 0.340
- 4.840
- 80,000
- 60,000
- 0.161
- 40,000
- 0.340
- 40,000
- 0.340
- 26/06/2024
- 0.340
- 4.890
- 0
- 60,000
- 0.161
- 25/06/2024
- 0.335
- 4.880
- 520,000
- 60,000
- 0.161
- 260,000
- 0.352
- 260,000
- 0.354
- 24/06/2024
- 0.330
- 4.770
- 0
- 60,000
- 0.161
- 21/06/2024
- 0.335
- 4.850
- 0
- 60,000
- 0.161