- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時華虹匯豐四十購A
- 0.480-0.040 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.520
- 22.900
- 30,000
- 190,000
- 0.240
- 30,000
- 0.510
- 10/07/2024
- 0.510
- 22.650
- 30,000
- 220,000
- 0.280
- 30,000
- 0.510
- 09/07/2024
- 0.500
- 22.800
- 40,000
- 250,000
- 0.310
- 20,000
- 0.465
- 20,000
- 0.470
- 08/07/2024
- 0.375
- 21.150
- 0
- 250,000
- 0.310
- 05/07/2024
- 0.365
- 20.650
- 0
- 250,000
- 0.310
- 04/07/2024
- 0.385
- 21.050
- 70,000
- 250,000
- 0.310
- 70,000
- 0.385
- 03/07/2024
- 0.395
- 21.250
- 0
- 180,000
- 0.230
- 02/07/2024
- 0.380
- 20.900
- 0
- 180,000
- 0.230
- 28/06/2024
- 0.465
- 22.050
- 40,000
- 180,000
- 0.230
- 10,000
- 0.475
- 30,000
- 0.470
- 27/06/2024
- 0.460
- 21.950
- 0
- 160,000
- 0.200
- 26/06/2024
- 0.500
- 22.800
- 0
- 160,000
- 0.200
- 25/06/2024
- 0.450
- 21.850
- 800,000
- 160,000
- 0.200
- 420,000
- 0.465
- 380,000
- 0.458
- 24/06/2024
- 0.570
- 23.300
- 0
- 200,000
- 0.250
- 21/06/2024
- 0.680
- 24.550
- 0
- 200,000
- 0.250
- 20/06/2024
- 0.680
- 24.600
- 10,000
- 200,000
- 0.250
- 10,000
- 0.700
- 19/06/2024
- 0.640
- 24.500
- 0
- 210,000
- 0.260
- 18/06/2024
- 0.630
- 24.400
- 0
- 210,000
- 0.260
- 17/06/2024
- 0.590
- 23.500
- 10,000
- 210,000
- 0.260
- 10,000
- 0.600
- 14/06/2024
- 0.580
- 23.250
- 0
- 220,000
- 0.280
- 13/06/2024
- 0.600
- 23.550
- 20,000
- 220,000
- 0.280
- 20,000
- 0.610