- 即時金沙中銀四乙購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.019
- 16.980
- 48,000
- 4,056,000
- 10.140
- 48,000
- 0.019
- 03/07/2024
- 0.020
- 16.940
- 580,000
- 4,104,000
- 10.260
- 80,000
- 0.020
- 02/07/2024
- 0.020
- 16.120
- 0
- 4,184,000
- 10.460
- 28/06/2024
- 0.020
- 16.280
- 0
- 4,184,000
- 10.460
- 27/06/2024
- 0.020
- 16.520
- 0
- 4,184,000
- 10.460
- 26/06/2024
- 0.024
- 16.900
- 0
- 4,184,000
- 10.460
- 25/06/2024
- 0.028
- 17.220
- 288,000
- 4,184,000
- 10.460
- 144,000
- 0.034
- 144,000
- 0.034
- 24/06/2024
- 0.027
- 17.360
- 1,028,000
- 4,184,000
- 10.460
- 1,028,000
- 0.027
- 21/06/2024
- 0.034
- 17.480
- 0
- 5,212,000
- 13.030
- 20/06/2024
- 0.039
- 17.860
- 40,000
- 5,212,000
- 13.030
- 40,000
- 0.040
- 19/06/2024
- 0.046
- 18.260
- 40,000
- 5,172,000
- 12.930
- 40,000
- 0.046
- 18/06/2024
- 0.037
- 17.600
- 0
- 5,212,000
- 13.030
- 17/06/2024
- 0.039
- 17.680
- 0
- 5,212,000
- 13.030
- 14/06/2024
- 0.041
- 17.800
- 0
- 5,212,000
- 13.030
- 13/06/2024
- 0.041
- 17.980
- 0
- 5,212,000
- 13.030
- 12/06/2024
- 0.040
- 17.740
- 432,000
- 5,212,000
- 13.030
- 192,000
- 0.040
- 240,000
- 0.042
- 11/06/2024
- 0.051
- 18.260
- 716,000
- 5,164,000
- 12.910
- 716,000
- 0.052
- 07/06/2024
- 0.058
- 18.580
- 120,000
- 4,448,000
- 11.120
- 120,000
- 0.058
- 06/06/2024
- 0.060
- 18.600
- 0
- 4,328,000
- 10.820
- 05/06/2024
- 0.064
- 18.820
- 0
- 4,328,000
- 10.820