- 即時建行中銀四乙購A
- 0.410-0.005 (-1.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.415
- 5.340
- 0
- 0
- 0.000
- 18/07/2024
- 0.500
- 5.480
- 0
- 0
- 0.000
- 17/07/2024
- 0.500
- 5.460
- 0
- 0
- 0.000
- 16/07/2024
- 0.520
- 5.470
- 0
- 0
- 0.000
- 15/07/2024
- 0.580
- 5.620
- 0
- 0
- 0.000
- 12/07/2024
- 0.590
- 5.660
- 0
- 0
- 0.000
- 11/07/2024
- 0.500
- 5.530
- 0
- 0
- 0.000
- 10/07/2024
- 0.440
- 5.430
- 0
- 0
- 0.000
- 09/07/2024
- 0.415
- 5.380
- 68,000
- 0
- 0.000
- 34,000
- 0.413
- 34,000
- 0.420
- 08/07/2024
- 0.430
- 5.370
- 0
- 0
- 0.000
- 05/07/2024
- 0.440
- 5.360
- 100,000
- 0
- 0.000
- 50,000
- 0.540
- 04/07/2024
- 0.460
- 5.540
- 0
- 50,000
- 0.071
- 03/07/2024
- 0.435
- 5.362
- 0
- 50,000
- 0.071
- 02/07/2024
- 0.435
- 5.422
- 0
- 50,000
- 0.071
- 28/06/2024
- 0.405
- 5.332
- 0
- 50,000
- 0.071
- 27/06/2024
- 0.405
- 5.282
- 0
- 50,000
- 0.071
- 26/06/2024
- 0.425
- 5.352
- 0
- 50,000
- 0.071
- 25/06/2024
- 0.425
- 5.362
- 0
- 50,000
- 0.071
- 24/06/2024
- 0.425
- 5.342
- 0
- 50,000
- 0.071
- 21/06/2024
- 0.425
- 5.272
- 0
- 50,000
- 0.071