- 即時友邦摩利五三沽A
- 0.255+0.016 (+6.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.239
- 55.400
- 0
- 10,000
- 0.012
- 12/07/2024
- 0.237
- 55.600
- 0
- 10,000
- 0.012
- 11/07/2024
- 0.255
- 54.250
- 0
- 10,000
- 0.012
- 10/07/2024
- 0.290
- 52.000
- 0
- 10,000
- 0.012
- 09/07/2024
- 0.300
- 51.450
- 0
- 10,000
- 0.012
- 08/07/2024
- 0.300
- 50.950
- 0
- 10,000
- 0.012
- 05/07/2024
- 0.285
- 51.750
- 0
- 10,000
- 0.012
- 04/07/2024
- 0.270
- 52.800
- 0
- 10,000
- 0.012
- 03/07/2024
- 0.270
- 53.150
- 0
- 10,000
- 0.012
- 02/07/2024
- 0.270
- 52.450
- 0
- 10,000
- 0.012
- 28/06/2024
- 0.265
- 53.000
- 0
- 10,000
- 0.012
- 27/06/2024
- 0.260
- 53.250
- 0
- 10,000
- 0.012
- 26/06/2024
- 0.249
- 54.450
- 0
- 10,000
- 0.012
- 25/06/2024
- 0.244
- 55.000
- 0
- 10,000
- 0.012
- 24/06/2024
- 0.237
- 55.450
- 0
- 10,000
- 0.012
- 21/06/2024
- 0.229
- 55.800
- 0
- 10,000
- 0.012
- 20/06/2024
- 0.229
- 55.950
- 0
- 10,000
- 0.012
- 19/06/2024
- 0.225
- 56.300
- 0
- 10,000
- 0.012
- 18/06/2024
- 0.237
- 55.200
- 0
- 10,000
- 0.012
- 17/06/2024
- 0.235
- 55.500
- 0
- 10,000
- 0.012