- 即時中芯星展四甲購A
- 0.091-0.016 (-14.953%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.107
- 17.140
- 2,715,000
- 2,435,000
- 3.479
- 1,325,000
- 0.120
- 1,380,000
- 0.118
- 23/07/2024
- 0.118
- 17.440
- 31,010,000
- 2,380,000
- 3.400
- 15,370,000
- 0.119
- 15,640,000
- 0.119
- 22/07/2024
- 0.144
- 18.020
- 660,000
- 2,110,000
- 3.014
- 620,000
- 0.143
- 40,000
- 0.143
- 19/07/2024
- 0.136
- 17.620
- 960,000
- 2,690,000
- 3.843
- 40,000
- 0.138
- 920,000
- 0.139
- 18/07/2024
- 0.122
- 17.300
- 2,890,000
- 1,810,000
- 2.586
- 1,430,000
- 0.120
- 1,440,000
- 0.116
- 17/07/2024
- 0.116
- 17.160
- 450,000
- 1,800,000
- 2.571
- 10,000
- 0.116
- 420,000
- 0.133
- 16/07/2024
- 0.160
- 18.100
- 305,000
- 1,390,000
- 1.986
- 50,000
- 0.163
- 230,000
- 0.149
- 15/07/2024
- 0.157
- 18.160
- 30,000
- 1,210,000
- 1.729
- 30,000
- 0.160
- 12/07/2024
- 0.156
- 18.100
- 20,000
- 1,180,000
- 1.686
- 15,000
- 0.150
- 11/07/2024
- 0.163
- 18.180
- 2,820,000
- 1,195,000
- 1.707
- 1,380,000
- 0.162
- 1,440,000
- 0.163
- 10/07/2024
- 0.147
- 17.760
- 1,350,000
- 1,135,000
- 1.621
- 590,000
- 0.151
- 540,000
- 0.156
- 09/07/2024
- 0.160
- 18.040
- 7,140,000
- 1,185,000
- 1.693
- 4,650,000
- 0.149
- 2,115,000
- 0.146
- 08/07/2024
- 0.133
- 17.440
- 690,000
- 3,720,000
- 5.314
- 255,000
- 0.134
- 385,000
- 0.132
- 05/07/2024
- 0.133
- 17.320
- 1,430,000
- 3,590,000
- 5.129
- 680,000
- 0.134
- 700,000
- 0.144
- 04/07/2024
- 0.143
- 17.480
- 1,140,000
- 3,570,000
- 5.100
- 405,000
- 0.143
- 525,000
- 0.141
- 03/07/2024
- 0.148
- 17.540
- 1,020,000
- 3,450,000
- 4.929
- 630,000
- 0.140
- 40,000
- 0.143
- 02/07/2024
- 0.128
- 17.060
- 3,320,000
- 4,040,000
- 5.771
- 1,640,000
- 0.137
- 1,600,000
- 0.135
- 28/06/2024
- 0.130
- 17.120
- 3,385,000
- 4,080,000
- 5.829
- 1,770,000
- 0.135
- 1,350,000
- 0.136
- 27/06/2024
- 0.126
- 16.940
- 32,155,000
- 4,500,000
- 6.429
- 14,965,000
- 0.139
- 17,125,000
- 0.137
- 26/06/2024
- 0.159
- 17.700
- 5,295,000
- 2,340,000
- 3.343
- 2,395,000
- 0.147
- 2,335,000
- 0.147