- 即時恒科法興四乙沽A
- 0.045+0.005 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.040
- 3,466.600
- 20,000
- 1,050,000
- 0.700
- 20,000
- 0.040
- 26/07/2024
- 0.042
- 3,443.730
- 100,000
- 1,030,000
- 0.687
- 100,000
- 0.044
- 25/07/2024
- 0.044
- 3,421.260
- 0
- 930,000
- 0.620
- 24/07/2024
- 0.040
- 3,491.200
- 200,000
- 930,000
- 0.620
- 100,000
- 0.039
- 100,000
- 0.038
- 23/07/2024
- 0.035
- 3,545.090
- 0
- 930,000
- 0.620
- 22/07/2024
- 0.034
- 3,610.710
- 0
- 930,000
- 0.620
- 19/07/2024
- 0.038
- 3,536.540
- 0
- 930,000
- 0.620
- 18/07/2024
- 0.032
- 3,613.130
- 0
- 930,000
- 0.620
- 17/07/2024
- 0.032
- 3,640.880
- 0
- 930,000
- 0.620
- 16/07/2024
- 0.033
- 3,622.840
- 0
- 930,000
- 0.620
- 15/07/2024
- 0.031
- 3,672.580
- 50,000
- 930,000
- 0.620
- 50,000
- 0.031
- 12/07/2024
- 0.026
- 3,782.080
- 150,000
- 980,000
- 0.653
- 50,000
- 0.028
- 100,000
- 0.027
- 11/07/2024
- 0.031
- 3,696.490
- 0
- 930,000
- 0.620
- 10/07/2024
- 0.038
- 3,600.490
- 200,000
- 930,000
- 0.620
- 200,000
- 0.036
- 09/07/2024
- 0.040
- 3,600.900
- 50,000
- 1,130,000
- 0.753
- 50,000
- 0.043
- 08/07/2024
- 0.043
- 3,566.630
- 0
- 1,180,000
- 0.787
- 05/07/2024
- 0.043
- 3,596.800
- 50,000
- 1,180,000
- 0.787
- 50,000
- 0.044
- 04/07/2024
- 0.040
- 3,649.670
- 500,000
- 1,130,000
- 0.753
- 500,000
- 0.040
- 03/07/2024
- 0.042
- 3,626.930
- 0
- 630,000
- 0.420
- 02/07/2024
- 0.049
- 3,539.130
- 100,000
- 630,000
- 0.420
- 100,000
- 0.049