- 即時阿里法興四甲沽A
- 0.040+0.004 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.036
- 76.550
- 35,000
- 50,000
- 0.042
- 20,000
- 0.036
- 15,000
- 0.040
- 26/07/2024
- 0.051
- 73.100
- 15,000
- 55,000
- 0.046
- 15,000
- 0.050
- 25/07/2024
- 0.051
- 73.300
- 280,000
- 40,000
- 0.033
- 130,000
- 0.049
- 150,000
- 0.049
- 24/07/2024
- 0.048
- 74.200
- 0
- 20,000
- 0.017
- 23/07/2024
- 0.049
- 74.100
- 130,000
- 20,000
- 0.017
- 65,000
- 0.049
- 65,000
- 0.048
- 22/07/2024
- 0.048
- 74.750
- 130,000
- 20,000
- 0.017
- 65,000
- 0.053
- 65,000
- 0.053
- 19/07/2024
- 0.053
- 73.800
- 110,000
- 20,000
- 0.017
- 110,000
- 0.053
- 18/07/2024
- 0.043
- 75.800
- 0
- 130,000
- 0.108
- 17/07/2024
- 0.043
- 76.300
- 0
- 130,000
- 0.108
- 16/07/2024
- 0.046
- 75.500
- 0
- 130,000
- 0.108
- 15/07/2024
- 0.041
- 76.650
- 120,000
- 130,000
- 0.108
- 120,000
- 0.041
- 12/07/2024
- 0.037
- 78.400
- 155,000
- 250,000
- 0.208
- 155,000
- 0.040
- 11/07/2024
- 0.049
- 75.450
- 75,000
- 95,000
- 0.079
- 75,000
- 0.055
- 10/07/2024
- 0.060
- 73.100
- 400,000
- 20,000
- 0.017
- 200,000
- 0.055
- 200,000
- 0.055
- 09/07/2024
- 0.067
- 72.500
- 450,000
- 20,000
- 0.017
- 225,000
- 0.070
- 225,000
- 0.069
- 08/07/2024
- 0.070
- 71.800
- 20,000
- 20,000
- 0.017
- 20,000
- 0.070
- 05/07/2024
- 0.062
- 72.900
- 1,000,000
- 40,000
- 0.033
- 500,000
- 0.060
- 500,000
- 0.060
- 04/07/2024
- 0.063
- 73.150
- 820,000
- 40,000
- 0.033
- 400,000
- 0.061
- 420,000
- 0.060
- 03/07/2024
- 0.069
- 72.200
- 0
- 20,000
- 0.017
- 02/07/2024
- 0.080
- 70.450
- 600,000
- 20,000
- 0.017
- 300,000
- 0.073
- 300,000
- 0.076