- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時阿里摩通四八沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.014
- 76.200
- 0
- 1,580,000
- 1.580
- 29/07/2024
- 0.014
- 76.550
- 2,000,000
- 1,580,000
- 1.580
- 2,000,000
- 0.014
- 26/07/2024
- 0.031
- 73.100
- 0
- 3,580,000
- 3.580
- 25/07/2024
- 0.029
- 73.300
- 2,000,000
- 3,580,000
- 3.580
- 2,000,000
- 0.029
- 24/07/2024
- 0.026
- 74.200
- 0
- 1,580,000
- 1.580
- 23/07/2024
- 0.026
- 74.100
- 1,000,000
- 1,580,000
- 1.580
- 1,000,000
- 0.026
- 22/07/2024
- 0.026
- 74.750
- 1,580,000
- 2,580,000
- 2.580
- 1,580,000
- 0.032
- 19/07/2024
- 0.033
- 73.800
- 1,005,000
- 1,000,000
- 1.000
- 5,000
- 0.032
- 1,000,000
- 0.035
- 18/07/2024
- 0.022
- 75.800
- 0
- 5,000
- 0.005
- 17/07/2024
- 0.021
- 76.300
- 0
- 5,000
- 0.005
- 16/07/2024
- 0.027
- 75.500
- 0
- 5,000
- 0.005
- 15/07/2024
- 0.023
- 76.650
- 0
- 5,000
- 0.005
- 12/07/2024
- 0.020
- 78.400
- 2,450,000
- 5,000
- 0.005
- 2,450,000
- 0.024
- 11/07/2024
- 0.031
- 75.450
- 630,000
- 2,455,000
- 2.455
- 615,000
- 0.031
- 15,000
- 0.033
- 10/07/2024
- 0.046
- 73.100
- 670,000
- 3,055,000
- 3.055
- 100,000
- 0.040
- 570,000
- 0.041
- 09/07/2024
- 0.050
- 72.500
- 200,000
- 2,585,000
- 2.585
- 100,000
- 0.052
- 100,000
- 0.056
- 08/07/2024
- 0.057
- 71.800
- 300,000
- 2,585,000
- 2.585
- 100,000
- 0.057
- 200,000
- 0.055
- 05/07/2024
- 0.049
- 72.900
- 105,000
- 2,485,000
- 2.485
- 100,000
- 0.049
- 5,000
- 0.049
- 04/07/2024
- 0.048
- 73.150
- 860,000
- 2,580,000
- 2.580
- 860,000
- 0.048
- 03/07/2024
- 0.054
- 72.200
- 580,000
- 1,720,000
- 1.720
- 250,000
- 0.053
- 250,000
- 0.061