• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.034
• 73.300
• 1,705,000
• 3,875,000
• 2.580
• 1,140,000
• 0.033

• 24/07/2024
• 0.032
• 74.200
• 0
• 2,735,000
• 1.820

• 23/07/2024
• 0.032
• 74.100
• 565,000
• 2,735,000
• 1.820
• 565,000
• 0.032

• 22/07/2024
• 0.030
• 74.750
• 260,000
• 3,300,000
• 2.200
• 200,000
• 0.034

• 19/07/2024
• 0.038
• 73.800
• 3,610,000
• 3,500,000
• 2.330
• 1,800,000
• 0.037

• 18/07/2024
• 0.028
• 75.800
• 8,490,000
• 5,300,000
• 3.530
• 6,140,000
• 0.030

• 17/07/2024
• 0.026
• 76.300
• 7,920,000
• 11,440,000
• 7.630
• 4,365,000
• 0.027
• 480,000
• 0.028

• 16/07/2024
• 0.032
• 75.500
• 8,475,000
• 15,325,000
• 10.220
• 6,175,000
• 0.032

• 15/07/2024
• 0.029
• 76.650
• 9,805,000
• 21,500,000
• 14.330
• 2,350,000
• 0.028
• 1,940,000
• 0.026

• 12/07/2024
• 0.023
• 78.400
• 14,885,000
• 21,910,000
• 14.610
• 9,395,000
• 0.025

• 11/07/2024
• 0.035
• 75.450
• 62,760,000
• 12,515,000
• 8.340
• 23,435,000
• 0.038
• 32,715,000
• 0.038

• 10/07/2024
• 0.047
• 73.100
• 14,930,000
• 3,235,000
• 2.160
• 5,650,000
• 0.044
• 6,700,000
• 0.041

• 09/07/2024
• 0.052
• 72.500
• 22,650,000
• 2,185,000
• 1.460
• 11,350,000
• 0.056
• 10,800,000
• 0.056

• 08/07/2024
• 0.058
• 71.800
• 15,130,000
• 2,735,000
• 1.820
• 7,620,000
• 0.055
• 6,410,000
• 0.055

• 05/07/2024
• 0.050
• 72.900
• 53,400,000
• 3,945,000
• 2.630
• 25,185,000
• 0.048
• 24,665,000
• 0.048

• 04/07/2024
• 0.050
• 73.150
• 11,380,000
• 4,465,000
• 2.980
• 5,040,000
• 0.048
• 3,005,000
• 0.046

• 03/07/2024
• 0.053
• 72.200
• 20,105,000
• 6,500,000
• 4.330
• 5,530,000
• 0.056
• 8,860,000
• 0.057

• 02/07/2024
• 0.069
• 70.450
• 62,670,000
• 3,170,000
• 2.110
• 27,160,000
• 0.064
• 29,265,000
• 0.064

• 28/06/2024
• 0.068
• 70.500
• 17,410,000
• 1,065,000
• 0.710
• 8,930,000
• 0.065
• 7,830,000
• 0.064

• 27/06/2024
• 0.061
• 71.550
• 60,120,000
• 2,165,000
• 1.440
• 29,495,000
• 0.060
• 30,325,000
• 0.060