- 即時華虹瑞銀四十購A
- 0.135-0.005 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.140
- 18.080
- 200,000
- 560,000
- 0.930
- 200,000
- 0.156
- 08/08/2024
- 0.205
- 19.280
- 0
- 360,000
- 0.600
- 07/08/2024
- 0.208
- 19.420
- 20,000
- 360,000
- 0.600
- 20,000
- 0.208
- 06/08/2024
- 0.181
- 18.900
- 20,000
- 380,000
- 0.630
- 20,000
- 0.179
- 05/08/2024
- 0.174
- 18.700
- 20,000
- 400,000
- 0.670
- 20,000
- 0.177
- 02/08/2024
- 0.206
- 19.340
- 100,000
- 380,000
- 0.630
- 100,000
- 0.197
- 01/08/2024
- 0.300
- 20.550
- 0
- 480,000
- 0.800
- 31/07/2024
- 0.300
- 20.700
- 0
- 480,000
- 0.800
- 30/07/2024
- 0.255
- 19.760
- 0
- 480,000
- 0.800
- 29/07/2024
- 0.270
- 20.050
- 0
- 480,000
- 0.800
- 26/07/2024
- 0.295
- 20.550
- 0
- 480,000
- 0.800
- 25/07/2024
- 0.290
- 20.200
- 20,000
- 480,000
- 0.800
- 20,000
- 0.350
- 24/07/2024
- 0.365
- 21.300
- 0
- 460,000
- 0.770
- 23/07/2024
- 0.425
- 21.950
- 0
- 460,000
- 0.770
- 22/07/2024
- 0.550
- 23.600
- 0
- 460,000
- 0.770
- 19/07/2024
- 0.550
- 23.600
- 50,000
- 460,000
- 0.770
- 50,000
- 0.550
- 18/07/2024
- 0.455
- 22.400
- 0
- 510,000
- 0.850
- 17/07/2024
- 0.445
- 22.200
- 0
- 510,000
- 0.850
- 16/07/2024
- 0.540
- 23.600
- 10,000
- 510,000
- 0.850
- 10,000
- 0.540
- 15/07/2024
- 0.500
- 22.950
- 10,000
- 520,000
- 0.870
- 10,000
- 0.500