- 即時贛鋒瑞銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 18.060
- 0
- 1,482,000
- 2.120
- 19/07/2024
- 0.010
- 17.740
- 0
- 1,482,000
- 2.120
- 18/07/2024
- 0.010
- 17.600
- 0
- 1,482,000
- 2.120
- 17/07/2024
- 0.010
- 17.440
- 0
- 1,482,000
- 2.120
- 16/07/2024
- 0.010
- 17.480
- 0
- 1,482,000
- 2.120
- 15/07/2024
- 0.010
- 17.000
- 0
- 1,482,000
- 2.120
- 12/07/2024
- 0.010
- 17.620
- 0
- 1,482,000
- 2.120
- 11/07/2024
- 0.010
- 17.160
- 0
- 1,482,000
- 2.120
- 10/07/2024
- 0.010
- 15.760
- 0
- 1,482,000
- 2.120
- 09/07/2024
- 0.010
- 15.480
- 0
- 1,482,000
- 2.120
- 08/07/2024
- 0.010
- 15.560
- 0
- 1,482,000
- 2.120
- 05/07/2024
- 0.011
- 16.060
- 0
- 1,482,000
- 2.120
- 04/07/2024
- 0.012
- 15.920
- 0
- 1,482,000
- 2.120
- 03/07/2024
- 0.012
- 16.280
- 0
- 1,482,000
- 2.120
- 02/07/2024
- 0.012
- 15.040
- 0
- 1,482,000
- 2.120
- 28/06/2024
- 0.012
- 15.220
- 0
- 1,482,000
- 2.120
- 27/06/2024
- 0.012
- 16.000
- 0
- 1,482,000
- 2.120
- 26/06/2024
- 0.012
- 16.923
- 0
- 1,482,000
- 2.120
- 25/06/2024
- 0.012
- 15.783
- 0
- 1,482,000
- 2.120
- 24/06/2024
- 0.012
- 15.683
- 0
- 1,482,000
- 2.120