• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2024
• 0.060
• 29.000
• 1,640,000
• 9,855,000
• 12.320
• 600,000
• 0.058
• 1,040,000
• 0.061

• 08/07/2024
• 0.065
• 29.650
• 7,855,000
• 9,415,000
• 11.770
• 6,295,000
• 0.067
• 1,425,000
• 0.070

• 05/07/2024
• 0.072
• 30.400
• 4,305,000
• 14,285,000
• 17.860
• 3,300,000
• 0.072
• 905,000
• 0.072

• 04/07/2024
• 0.081
• 31.350
• 14,595,000
• 16,680,000
• 20.850
• 8,260,000
• 0.084
• 6,135,000
• 0.088

• 03/07/2024
• 0.072
• 30.100
• 2,100,000
• 18,805,000
• 23.510
• 1,050,000
• 0.071
• 1,050,000
• 0.072

• 02/07/2024
• 0.072
• 29.850
• 2,100,000
• 18,805,000
• 23.510
• 1,050,000
• 0.078
• 1,050,000
• 0.078

• 28/06/2024
• 0.072
• 29.550
• 2,700,000
• 18,805,000
• 23.510
• 1,350,000
• 0.073
• 1,350,000
• 0.073

• 27/06/2024
• 0.080
• 30.650
• 3,000,000
• 18,805,000
• 23.510
• 1,650,000
• 0.086
• 1,350,000
• 0.087

• 26/06/2024
• 0.084
• 31.000
• 1,800,000
• 19,105,000
• 23.880
• 1,050,000
• 0.084
• 750,000
• 0.084

• 25/06/2024
• 0.079
• 30.500
• 3,550,000
• 19,405,000
• 24.260
• 1,800,000
• 0.082
• 1,750,000
• 0.082

• 24/06/2024
• 0.080
• 30.400
• 2,720,000
• 19,455,000
• 24.320
• 1,300,000
• 0.077
• 1,310,000
• 0.076

• 21/06/2024
• 0.072
• 29.450
• 3,000,000
• 19,445,000
• 24.310
• 1,500,000
• 0.072
• 1,500,000
• 0.072

• 20/06/2024
• 0.072
• 29.400
• 3,100,000
• 19,445,000
• 24.310
• 1,750,000
• 0.073
• 1,350,000
• 0.073

• 19/06/2024
• 0.076
• 29.850
• 4,550,000
• 19,845,000
• 24.810
• 2,100,000
• 0.072
• 2,450,000
• 0.073

• 18/06/2024
• 0.067
• 28.350
• 6,590,000
• 19,495,000
• 24.370
• 1,400,000
• 0.069
• 4,790,000
• 0.068

• 17/06/2024
• 0.068
• 28.350
• 4,700,000
• 16,105,000
• 20.130
• 2,400,000
• 0.069
• 2,200,000
• 0.068

• 14/06/2024
• 0.073
• 28.700
• 4,715,000
• 16,305,000
• 20.380
• 1,330,000
• 0.072
• 3,365,000
• 0.072

• 13/06/2024
• 0.075
• 29.050
• 4,630,000
• 14,270,000
• 17.840
• 2,030,000
• 0.080
• 2,600,000
• 0.080

• 12/06/2024
• 0.080
• 29.500
• 5,625,000
• 13,700,000
• 17.120
• 2,470,000
• 0.081
• 3,045,000
• 0.081

• 11/06/2024
• 0.094
• 31.150
• 26,390,000
• 13,125,000
• 16.410
• 9,100,000
• 0.092
• 16,980,000
• 0.092