- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時吉利瑞銀四十沽A
- 0.072-0.005 (-6.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 7.700
- 0
- 60,000
- 0.100
- 150,000
- 0.070
- 150,000
- 0.072
- 14/08/2024
- 7.670
- 0
- 60,000
- 0.100
- 100,000
- 0.082
- 100,000
- 0.081
- 13/08/2024
- 7.660
- 0
- 60,000
- 0.100
- 250,000
- 0.088
- 250,000
- 0.089
- 12/08/2024
- 7.630
- 0
- 60,000
- 0.100
- 205,000
- 0.086
- 200,000
- 0.088
- 09/08/2024
- 7.610
- 0
- 65,000
- 0.110
- 200,000
- 0.088
- 200,000
- 0.088
- 08/08/2024
- 7.530
- 0
- 65,000
- 0.110
- 100,000
- 0.112
- 100,000
- 0.115
- 07/08/2024
- 7.470
- 0
- 65,000
- 0.110
- 200,000
- 0.103
- 200,000
- 0.105
- 06/08/2024
- 7.490
- 0
- 65,000
- 0.110
- 150,000
- 0.103
- 155,000
- 0.103
- 05/08/2024
- 7.560
- 0
- 60,000
- 0.100
- 02/08/2024
- 7.720
- 0
- 60,000
- 0.100
- 01/08/2024
- 8.000
- 0
- 60,000
- 0.100
- 31/07/2024
- 7.960
- 0
- 60,000
- 0.100
- 30/07/2024
- 7.810
- 0
- 60,000
- 0.100
- 35,000
- 0.080
- 20,000
- 0.081
- 29/07/2024
- 7.890
- 0
- 75,000
- 0.120
- 26/07/2024
- 7.840
- 0
- 75,000
- 0.120
- 40,000
- 0.075
- 40,000
- 0.074
- 25/07/2024
- 7.790
- 0
- 75,000
- 0.120
- 120,000
- 0.078
- 125,000
- 0.078
- 24/07/2024
- 7.890
- 0
- 70,000
- 0.120
- 80,000
- 0.073
- 80,000
- 0.069
- 23/07/2024
- 7.970
- 0
- 70,000
- 0.120
- 80,000
- 0.068
- 80,000
- 0.070
- 22/07/2024
- 8.010
- 0
- 70,000
- 0.120
- 120,000
- 0.071
- 120,000
- 0.074