• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.052
• 103.700
• 0
• 6,255,000
• 8.936

• 26/07/2024
• 0.048
• 102.300
• 0
• 6,255,000
• 8.936

• 25/07/2024
• 0.042
• 99.300
• 0
• 6,255,000
• 8.936

• 24/07/2024
• 0.044
• 100.600
• 50,000
• 6,255,000
• 8.936
• 50,000
• 0.044

• 23/07/2024
• 0.051
• 102.600
• 140,000
• 6,205,000
• 8.864
• 140,000
• 0.050

• 22/07/2024
• 0.060
• 104.100
• 12,017,500
• 6,345,000
• 9.064
• 6,322,500
• 0.055
• 5,685,000
• 0.054

• 19/07/2024
• 0.056
• 102.700
• 322,500
• 6,982,500
• 9.975
• 35,000
• 0.058

• 18/07/2024
• 0.072
• 106.200
• 3,025,000
• 7,017,500
• 10.025
• 835,000
• 0.067
• 1,075,000
• 0.068

• 17/07/2024
• 0.076
• 106.700
• 20,375,000
• 6,777,500
• 9.682
• 8,980,000
• 0.073
• 10,485,000
• 0.074

• 16/07/2024
• 0.068
• 104.500
• 18,300,000
• 5,272,500
• 7.532
• 9,127,500
• 0.066
• 8,760,000
• 0.066

• 15/07/2024
• 0.082
• 106.700
• 40,060,000
• 5,640,000
• 8.057
• 17,997,500
• 0.095
• 20,900,000
• 0.093

• 12/07/2024
• 0.116
• 112.000
• 37,835,000
• 2,737,500
• 3.911
• 17,805,000
• 0.118
• 20,030,000
• 0.118

• 11/07/2024
• 0.088
• 106.800
• 16,130,000
• 512,500
• 0.732
• 8,000,000
• 0.084
• 8,130,000
• 0.084

• 10/07/2024
• 0.076
• 103.900
• 32,000,000
• 382,500
• 0.546
• 16,000,000
• 0.083
• 16,000,000
• 0.083

• 09/07/2024
• 0.069
• 102.200
• 0
• 382,500
• 0.546

• 08/07/2024
• 0.072
• 103.000
• 16,090,000
• 382,500
• 0.546
• 8,045,000
• 0.076
• 8,045,000
• 0.076

• 05/07/2024
• 0.076
• 102.700
• 48,050,000
• 382,500
• 0.546
• 24,050,000
• 0.079
• 24,000,000
• 0.079

• 04/07/2024
• 0.082
• 103.400
• 64,072,500
• 432,500
• 0.618
• 32,000,000
• 0.082
• 32,072,500
• 0.082

• 03/07/2024
• 0.082
• 103.300
• 48,000,000
• 360,000
• 0.514
• 24,000,000
• 0.082
• 24,000,000
• 0.082

• 02/07/2024
• 0.076
• 101.200
• 32,285,000
• 360,000
• 0.514
• 16,000,000
• 0.080
• 16,285,000
• 0.080