- 即時新地麥銀四甲購A
- 0.044-0.017 (-27.869%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.061
- 72.050
- 0
- 60,000
- 0.120
- 12/07/2024
- 0.068
- 72.400
- 55,000
- 60,000
- 0.120
- 55,000
- 0.054
- 11/07/2024
- 0.026
- 68.200
- 0
- 115,000
- 0.230
- 10/07/2024
- 0.019
- 65.700
- 0
- 115,000
- 0.230
- 09/07/2024
- 0.024
- 66.900
- 10,000
- 115,000
- 0.230
- 10,000
- 0.026
- 08/07/2024
- 0.020
- 65.800
- 0
- 105,000
- 0.210
- 05/07/2024
- 0.023
- 66.500
- 0
- 105,000
- 0.210
- 04/07/2024
- 0.023
- 66.650
- 0
- 105,000
- 0.210
- 03/07/2024
- 0.025
- 67.150
- 15,000
- 105,000
- 0.210
- 15,000
- 0.026
- 02/07/2024
- 0.027
- 67.100
- 0
- 90,000
- 0.180
- 28/06/2024
- 0.033
- 67.550
- 0
- 90,000
- 0.180
- 27/06/2024
- 0.033
- 67.550
- 10,000
- 90,000
- 0.180
- 10,000
- 0.037
- 26/06/2024
- 0.051
- 69.450
- 5,000
- 80,000
- 0.160
- 5,000
- 0.051
- 25/06/2024
- 0.050
- 69.400
- 0
- 75,000
- 0.150
- 24/06/2024
- 0.051
- 69.400
- 35,000
- 75,000
- 0.150
- 35,000
- 0.047
- 21/06/2024
- 0.064
- 70.000
- 0
- 40,000
- 0.080
- 20/06/2024
- 0.076
- 71.050
- 0
- 40,000
- 0.080
- 19/06/2024
- 0.081
- 71.600
- 0
- 40,000
- 0.080
- 18/06/2024
- 0.072
- 70.500
- 5,000
- 40,000
- 0.080
- 5,000
- 0.072
- 17/06/2024
- 0.078
- 70.900
- 5,000
- 35,000
- 0.070
- 5,000
- 0.078