- 即時華虹摩通四十購A
- 0.455-0.105 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.560
- 23.600
- 0
- 10,000
- 0.014
- 19/07/2024
- 0.560
- 23.600
- 0
- 10,000
- 0.014
- 18/07/2024
- 0.475
- 22.400
- 0
- 10,000
- 0.014
- 17/07/2024
- 0.475
- 22.200
- 0
- 10,000
- 0.014
- 16/07/2024
- 0.570
- 23.600
- 0
- 10,000
- 0.014
- 15/07/2024
- 0.520
- 22.950
- 0
- 10,000
- 0.014
- 12/07/2024
- 0.500
- 22.500
- 0
- 10,000
- 0.014
- 11/07/2024
- 0.530
- 22.900
- 0
- 10,000
- 0.014
- 10/07/2024
- 0.510
- 22.650
- 0
- 10,000
- 0.014
- 09/07/2024
- 0.510
- 22.800
- 0
- 10,000
- 0.014
- 08/07/2024
- 0.395
- 21.150
- 0
- 10,000
- 0.014
- 05/07/2024
- 0.375
- 20.650
- 0
- 10,000
- 0.014
- 04/07/2024
- 0.405
- 21.050
- 30,000
- 10,000
- 0.014
- 30,000
- 0.412
- 03/07/2024
- 0.410
- 21.250
- 10,000
- 40,000
- 0.057
- 10,000
- 0.410
- 02/07/2024
- 0.390
- 20.900
- 40,000
- 50,000
- 0.071
- 40,000
- 0.384
- 28/06/2024
- 0.475
- 22.050
- 0
- 10,000
- 0.014
- 27/06/2024
- 0.475
- 21.950
- 0
- 10,000
- 0.014
- 26/06/2024
- 0.540
- 22.800
- 0
- 10,000
- 0.014
- 25/06/2024
- 0.465
- 21.850
- 0
- 10,000
- 0.014
- 24/06/2024
- 0.590
- 23.300
- 0
- 10,000
- 0.014