- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米摩通四八購B
- 0.425+0.060 (+16.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.365
- 16.340
- 0
- 12,000
- 0.012
- 15/07/2024
- 0.385
- 16.460
- 0
- 12,000
- 0.012
- 12/07/2024
- 0.435
- 16.840
- 0
- 12,000
- 0.012
- 11/07/2024
- 0.410
- 16.680
- 0
- 12,000
- 0.012
- 10/07/2024
- 0.330
- 16.120
- 0
- 12,000
- 0.012
- 09/07/2024
- 0.375
- 16.400
- 0
- 12,000
- 0.012
- 08/07/2024
- 0.390
- 16.460
- 0
- 12,000
- 0.012
- 05/07/2024
- 0.425
- 16.620
- 0
- 12,000
- 0.012
- 04/07/2024
- 0.460
- 16.840
- 0
- 12,000
- 0.012
- 03/07/2024
- 0.460
- 16.900
- 0
- 12,000
- 0.012
- 02/07/2024
- 0.415
- 16.660
- 0
- 12,000
- 0.012
- 28/06/2024
- 0.410
- 16.480
- 0
- 12,000
- 0.012
- 27/06/2024
- 0.425
- 16.540
- 0
- 12,000
- 0.012
- 26/06/2024
- 0.640
- 17.820
- 0
- 12,000
- 0.012
- 25/06/2024
- 0.640
- 17.780
- 0
- 12,000
- 0.012
- 24/06/2024
- 0.690
- 18.020
- 0
- 12,000
- 0.012
- 21/06/2024
- 0.730
- 18.180
- 0
- 12,000
- 0.012
- 20/06/2024
- 0.750
- 18.520
- 0
- 12,000
- 0.012
- 19/06/2024
- 0.750
- 18.480
- 0
- 12,000
- 0.012
- 18/06/2024
- 0.580
- 17.380
- 0
- 12,000
- 0.012