- 即時中油摩通四八沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.012
- 7.570
- 0
- 3,250,000
- 8.125
- 26/06/2024
- 0.012
- 7.720
- 0
- 3,250,000
- 8.125
- 25/06/2024
- 0.012
- 7.750
- 0
- 3,250,000
- 8.125
- 24/06/2024
- 0.012
- 7.690
- 0
- 3,250,000
- 8.125
- 21/06/2024
- 0.012
- 7.680
- 0
- 3,250,000
- 8.125
- 20/06/2024
- 0.012
- 7.800
- 0
- 3,250,000
- 8.125
- 19/06/2024
- 0.012
- 7.620
- 0
- 3,250,000
- 8.125
- 18/06/2024
- 0.012
- 7.290
- 0
- 3,250,000
- 8.125
- 17/06/2024
- 0.012
- 7.227
- 0
- 3,250,000
- 8.125
- 14/06/2024
- 0.012
- 7.357
- 0
- 3,250,000
- 8.125
- 13/06/2024
- 0.012
- 7.437
- 0
- 3,250,000
- 8.125
- 12/06/2024
- 0.012
- 7.417
- 0
- 3,250,000
- 8.125
- 11/06/2024
- 0.012
- 7.417
- 0
- 3,250,000
- 8.125
- 07/06/2024
- 0.012
- 7.497
- 0
- 3,250,000
- 8.125
- 06/06/2024
- 0.012
- 7.557
- 0
- 3,250,000
- 8.125
- 05/06/2024
- 0.012
- 7.487
- 0
- 3,250,000
- 8.125
- 04/06/2024
- 0.012
- 7.647
- 0
- 3,250,000
- 8.125
- 03/06/2024
- 0.012
- 7.787
- 0
- 3,250,000
- 8.125
- 31/05/2024
- 0.012
- 7.717
- 0
- 3,250,000
- 8.125
- 30/05/2024
- 0.012
- 7.707
- 0
- 3,250,000
- 8.125